Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6593 | Ticks modelled | 3437112 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2953.99 | Gross profit | 8483.00 | Gross loss | -5529.01 |
| Profit factor | 1.53 | Expected payoff | 5.08 | ||
| Absolute drawdown | 586.22 | Maximal drawdown | 1536.90 (12.60%) | Relative drawdown | 12.60% (1536.90) |
| Total trades | 582 | Short positions (won %) | 289 (51.56%) | Long positions (won %) | 293 (61.43%) |
| Profit trades (% of total) | 329 (56.53%) | Loss trades (% of total) | 253 (43.47%) | ||
| Largest | profit trade | 71.03 | loss trade | -74.15 | |
| Average | profit trade | 25.78 | loss trade | -21.85 | |
| Maximum | consecutive wins (profit in money) | 42 (979.27) | consecutive losses (loss in money) | 39 (-912.46) | |
| Maximal | consecutive profit (count of wins) | 1124.05 (22) | consecutive loss (count of losses) | -1245.36 (33) | |
| Average | consecutive wins | 13 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:00 | buy | 1 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 01:00 | modify | 1 | 0.10 | 97.711 | 0.000 | 98.711 | ||
| 3 | 2024.08.01 01:00 | buy | 2 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 01:00 | modify | 2 | 0.10 | 97.681 | 0.000 | 98.681 | ||
| 5 | 2024.08.01 01:00 | buy | 3 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 01:00 | modify | 3 | 0.10 | 97.651 | 0.000 | 98.651 | ||
| 7 | 2024.08.01 01:00 | buy | 4 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 01:00 | modify | 4 | 0.10 | 97.621 | 0.000 | 98.621 | ||
| 9 | 2024.08.01 01:06 | buy | 5 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 01:06 | modify | 5 | 0.10 | 97.591 | 0.000 | 98.591 | ||
| 11 | 2024.08.01 01:06 | buy | 6 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 01:06 | modify | 6 | 0.10 | 97.558 | 0.000 | 98.558 | ||
| 13 | 2024.08.01 01:06 | buy | 7 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 01:06 | modify | 7 | 0.10 | 97.529 | 0.000 | 98.529 | ||
| 15 | 2024.08.01 01:10 | buy | 8 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 01:10 | modify | 8 | 0.10 | 97.500 | 0.000 | 98.500 | ||
| 17 | 2024.08.01 01:10 | buy | 9 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 01:10 | modify | 9 | 0.10 | 97.469 | 0.000 | 98.469 | ||
| 19 | 2024.08.01 01:11 | buy | 10 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 01:11 | modify | 10 | 0.10 | 97.440 | 0.000 | 98.440 | ||
| 21 | 2024.08.01 01:18 | buy | 11 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 01:18 | modify | 11 | 0.10 | 97.410 | 0.000 | 98.410 | ||
| 23 | 2024.08.01 01:20 | buy | 12 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 01:20 | modify | 12 | 0.10 | 97.350 | 0.000 | 98.350 | ||
| 25 | 2024.08.01 01:23 | buy | 13 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 01:23 | modify | 13 | 0.10 | 97.386 | 0.000 | 98.386 | ||
| 27 | 2024.08.01 01:30 | buy | 14 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 01:30 | modify | 14 | 0.10 | 97.320 | 0.000 | 98.320 | ||
| 29 | 2024.08.01 01:36 | buy | 15 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 01:36 | modify | 15 | 0.10 | 97.289 | 0.000 | 98.289 | ||
| 31 | 2024.08.01 01:40 | buy | 16 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 01:40 | modify | 16 | 0.10 | 97.261 | 0.000 | 98.261 | ||
| 33 | 2024.08.01 01:40 | buy | 17 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 01:40 | modify | 17 | 0.10 | 97.231 | 0.000 | 98.231 | ||
| 35 | 2024.08.01 02:48 | buy | 18 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 02:48 | modify | 18 | 0.10 | 97.741 | 0.000 | 98.741 | ||
| 37 | 2024.08.01 02:49 | buy | 19 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 02:49 | modify | 19 | 0.10 | 97.775 | 0.000 | 98.775 | ||
| 39 | 2024.08.01 02:49 | buy | 20 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 40 | 2024.08.01 02:49 | modify | 20 | 0.10 | 97.802 | 0.000 | 98.802 | ||
| 41 | 2024.08.01 02:57 | buy | 21 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 42 | 2024.08.01 02:57 | modify | 21 | 0.10 | 97.831 | 0.000 | 98.831 | ||
| 43 | 2024.08.01 02:57 | close | 21 | 0.10 | 97.833 | 0.000 | 98.831 | 0.14 | 10000.14 |
| 44 | 2024.08.01 02:57 | close | 20 | 0.10 | 97.833 | 0.000 | 98.802 | 2.20 | 10002.34 |
| 45 | 2024.08.01 02:57 | close | 19 | 0.10 | 97.833 | 0.000 | 98.775 | 4.12 | 10006.46 |
| 46 | 2024.08.01 02:57 | close | 18 | 0.10 | 97.833 | 0.000 | 98.741 | 6.53 | 10012.99 |
| 47 | 2024.08.01 02:57 | close | 17 | 0.10 | 97.833 | 0.000 | 98.231 | 42.76 | 10055.75 |
| 48 | 2024.08.01 02:57 | close | 16 | 0.10 | 97.833 | 0.000 | 98.261 | 40.63 | 10096.38 |
| 49 | 2024.08.01 02:57 | close | 15 | 0.10 | 97.833 | 0.000 | 98.289 | 38.64 | 10135.02 |
| 50 | 2024.08.01 02:57 | close | 14 | 0.10 | 97.833 | 0.000 | 98.320 | 36.44 | 10171.46 |
| 51 | 2024.08.01 02:57 | close | 13 | 0.10 | 97.833 | 0.000 | 98.386 | 31.75 | 10203.21 |
| 52 | 2024.08.01 02:57 | close | 12 | 0.10 | 97.833 | 0.000 | 98.350 | 34.31 | 10237.52 |
| 53 | 2024.08.01 02:57 | close | 11 | 0.10 | 97.833 | 0.000 | 98.410 | 30.05 | 10267.57 |
| 54 | 2024.08.01 02:57 | close | 10 | 0.10 | 97.833 | 0.000 | 98.440 | 27.92 | 10295.49 |
| 55 | 2024.08.01 02:57 | close | 9 | 0.10 | 97.833 | 0.000 | 98.469 | 25.86 | 10321.35 |
| 56 | 2024.08.01 02:57 | close | 8 | 0.10 | 97.833 | 0.000 | 98.500 | 23.65 | 10345.00 |
| 57 | 2024.08.01 02:57 | close | 7 | 0.10 | 97.833 | 0.000 | 98.529 | 21.59 | 10366.59 |
| 58 | 2024.08.01 02:57 | close | 6 | 0.10 | 97.833 | 0.000 | 98.558 | 19.53 | 10386.12 |
| 59 | 2024.08.01 02:57 | close | 5 | 0.10 | 97.833 | 0.000 | 98.591 | 17.19 | 10403.31 |
| 60 | 2024.08.01 02:57 | close | 4 | 0.10 | 97.833 | 0.000 | 98.621 | 15.06 | 10418.37 |
| 61 | 2024.08.01 02:57 | close | 3 | 0.10 | 97.833 | 0.000 | 98.651 | 12.93 | 10431.30 |
| 62 | 2024.08.01 02:57 | close | 2 | 0.10 | 97.833 | 0.000 | 98.681 | 10.80 | 10442.10 |
| 63 | 2024.08.01 02:57 | close | 1 | 0.10 | 97.833 | 0.000 | 98.711 | 8.66 | 10450.76 |
| 64 | 2024.08.02 01:00 | buy | 22 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 65 | 2024.08.02 01:00 | modify | 22 | 0.10 | 96.953 | 0.000 | 97.953 | ||
| 66 | 2024.08.02 01:00 | buy | 23 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 67 | 2024.08.02 01:00 | modify | 23 | 0.10 | 96.984 | 0.000 | 97.984 | ||
| 68 | 2024.08.02 01:00 | buy | 24 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 69 | 2024.08.02 01:00 | modify | 24 | 0.10 | 97.019 | 0.000 | 98.019 | ||
| 70 | 2024.08.02 01:00 | buy | 25 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 71 | 2024.08.02 01:00 | modify | 25 | 0.10 | 97.044 | 0.000 | 98.044 | ||
| 72 | 2024.08.02 01:12 | buy | 26 | 0.10 | 97.073 | 0.000 | 0.000 | ||
| 73 | 2024.08.02 01:12 | modify | 26 | 0.10 | 97.073 | 0.000 | 98.073 | ||
| 74 | 2024.08.02 01:14 | buy | 27 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 75 | 2024.08.02 01:14 | modify | 27 | 0.10 | 97.103 | 0.000 | 98.103 | ||
| 76 | 2024.08.02 01:15 | buy | 28 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 77 | 2024.08.02 01:15 | modify | 28 | 0.10 | 97.134 | 0.000 | 98.134 | ||
| 78 | 2024.08.02 01:15 | buy | 29 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 79 | 2024.08.02 01:15 | modify | 29 | 0.10 | 97.163 | 0.000 | 98.163 | ||
| 80 | 2024.08.02 01:15 | buy | 30 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 81 | 2024.08.02 01:15 | modify | 30 | 0.10 | 97.193 | 0.000 | 98.193 | ||
| 82 | 2024.08.02 01:17 | buy | 31 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 83 | 2024.08.02 01:17 | modify | 31 | 0.10 | 97.237 | 0.000 | 98.237 | ||
| 84 | 2024.08.02 01:20 | buy | 32 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 85 | 2024.08.02 01:20 | modify | 32 | 0.10 | 97.253 | 0.000 | 98.253 | ||
| 86 | 2024.08.02 01:32 | buy | 33 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 87 | 2024.08.02 01:32 | modify | 33 | 0.10 | 97.284 | 0.000 | 98.284 | ||
| 88 | 2024.08.02 01:39 | buy | 34 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 89 | 2024.08.02 01:39 | modify | 34 | 0.10 | 97.314 | 0.000 | 98.314 | ||
| 90 | 2024.08.02 01:39 | buy | 35 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 91 | 2024.08.02 01:39 | modify | 35 | 0.10 | 97.344 | 0.000 | 98.344 | ||
| 92 | 2024.08.02 01:40 | buy | 36 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 93 | 2024.08.02 01:40 | modify | 36 | 0.10 | 97.373 | 0.000 | 98.373 | ||
| 94 | 2024.08.02 01:40 | buy | 37 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 95 | 2024.08.02 01:40 | modify | 37 | 0.10 | 97.403 | 0.000 | 98.403 | ||
| 96 | 2024.08.02 01:43 | buy | 38 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 97 | 2024.08.02 01:43 | modify | 38 | 0.10 | 97.435 | 0.000 | 98.435 | ||
| 98 | 2024.08.02 01:46 | buy | 39 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 99 | 2024.08.02 01:46 | modify | 39 | 0.10 | 97.463 | 0.000 | 98.463 | ||
| 100 | 2024.08.02 07:08 | buy | 40 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 101 | 2024.08.02 07:08 | modify | 40 | 0.10 | 96.919 | 0.000 | 97.919 | ||
| 102 | 2024.08.02 07:08 | close | 40 | 0.10 | 96.855 | 0.000 | 97.919 | -4.55 | 10446.21 |
| 103 | 2024.08.02 07:08 | close | 39 | 0.10 | 96.855 | 0.000 | 98.463 | -43.19 | 10403.02 |
| 104 | 2024.08.02 07:08 | close | 38 | 0.10 | 96.855 | 0.000 | 98.435 | -41.20 | 10361.82 |
| 105 | 2024.08.02 07:08 | close | 37 | 0.10 | 96.855 | 0.000 | 98.403 | -38.93 | 10322.89 |
| 106 | 2024.08.02 07:08 | close | 36 | 0.10 | 96.855 | 0.000 | 98.373 | -36.80 | 10286.09 |
| 107 | 2024.08.02 07:08 | close | 35 | 0.10 | 96.855 | 0.000 | 98.344 | -34.74 | 10251.35 |
| 108 | 2024.08.02 07:08 | close | 34 | 0.10 | 96.855 | 0.000 | 98.314 | -32.61 | 10218.74 |
| 109 | 2024.08.02 07:08 | close | 33 | 0.10 | 96.855 | 0.000 | 98.284 | -30.48 | 10188.26 |
| 110 | 2024.08.02 07:08 | close | 32 | 0.10 | 96.855 | 0.000 | 98.253 | -28.27 | 10159.99 |
| 111 | 2024.08.02 07:08 | close | 31 | 0.10 | 96.855 | 0.000 | 98.237 | -27.14 | 10132.85 |
| 112 | 2024.08.02 07:08 | close | 30 | 0.10 | 96.855 | 0.000 | 98.193 | -24.01 | 10108.84 |
| 113 | 2024.08.02 07:08 | close | 29 | 0.10 | 96.855 | 0.000 | 98.163 | -21.88 | 10086.96 |
| 114 | 2024.08.02 07:08 | close | 28 | 0.10 | 96.855 | 0.000 | 98.134 | -19.82 | 10067.14 |
| 115 | 2024.08.02 07:08 | close | 27 | 0.10 | 96.855 | 0.000 | 98.103 | -17.62 | 10049.52 |
| 116 | 2024.08.02 07:08 | close | 26 | 0.10 | 96.855 | 0.000 | 98.073 | -15.49 | 10034.03 |
| 117 | 2024.08.02 07:08 | close | 25 | 0.10 | 96.855 | 0.000 | 98.044 | -13.43 | 10020.60 |
| 118 | 2024.08.02 07:08 | close | 24 | 0.10 | 96.855 | 0.000 | 98.019 | -11.65 | 10008.95 |
| 119 | 2024.08.02 07:08 | close | 23 | 0.10 | 96.855 | 0.000 | 97.984 | -9.17 | 9999.78 |
| 120 | 2024.08.02 07:08 | close | 22 | 0.10 | 96.855 | 0.000 | 97.953 | -6.97 | 9992.81 |
| 121 | 2024.08.05 01:00 | buy | 41 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 122 | 2024.08.05 01:00 | modify | 41 | 0.10 | 94.461 | 0.000 | 95.461 | ||
| 123 | 2024.08.05 01:00 | buy | 42 | 0.10 | 94.496 | 0.000 | 0.000 | ||
| 124 | 2024.08.05 01:00 | modify | 42 | 0.10 | 94.496 | 0.000 | 95.496 | ||
| 125 | 2024.08.05 01:01 | buy | 43 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 126 | 2024.08.05 01:01 | modify | 43 | 0.10 | 94.419 | 0.000 | 95.419 | ||
| 127 | 2024.08.05 01:01 | buy | 44 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 128 | 2024.08.05 01:01 | modify | 44 | 0.10 | 94.401 | 0.000 | 95.401 | ||
| 129 | 2024.08.05 01:02 | buy | 45 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 130 | 2024.08.05 01:02 | modify | 45 | 0.10 | 94.371 | 0.000 | 95.371 | ||
| 131 | 2024.08.05 01:02 | buy | 46 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 132 | 2024.08.05 01:02 | modify | 46 | 0.10 | 94.341 | 0.000 | 95.341 | ||
| 133 | 2024.08.05 01:03 | buy | 47 | 0.10 | 94.308 | 0.000 | 0.000 | ||
| 134 | 2024.08.05 01:03 | modify | 47 | 0.10 | 94.308 | 0.000 | 95.308 | ||
| 135 | 2024.08.05 01:03 | buy | 48 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 136 | 2024.08.05 01:03 | modify | 48 | 0.10 | 94.281 | 0.000 | 95.281 | ||
| 137 | 2024.08.05 01:03 | buy | 49 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 138 | 2024.08.05 01:03 | modify | 49 | 0.10 | 94.245 | 0.000 | 95.245 | ||
| 139 | 2024.08.05 01:03 | buy | 50 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 140 | 2024.08.05 01:03 | modify | 50 | 0.10 | 94.219 | 0.000 | 95.219 | ||
| 141 | 2024.08.05 01:03 | buy | 51 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 142 | 2024.08.05 01:03 | modify | 51 | 0.10 | 94.188 | 0.000 | 95.188 | ||
| 143 | 2024.08.05 01:08 | buy | 52 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 144 | 2024.08.05 01:08 | modify | 52 | 0.10 | 94.161 | 0.000 | 95.161 | ||
| 145 | 2024.08.05 01:09 | buy | 53 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 146 | 2024.08.05 01:09 | modify | 53 | 0.10 | 94.127 | 0.000 | 95.127 | ||
| 147 | 2024.08.05 01:09 | buy | 54 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 148 | 2024.08.05 01:09 | modify | 54 | 0.10 | 94.101 | 0.000 | 95.101 | ||
| 149 | 2024.08.05 01:09 | buy | 55 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 150 | 2024.08.05 01:09 | modify | 55 | 0.10 | 94.068 | 0.000 | 95.068 | ||
| 151 | 2024.08.05 01:09 | buy | 56 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 152 | 2024.08.05 01:09 | modify | 56 | 0.10 | 94.038 | 0.000 | 95.038 | ||
| 153 | 2024.08.05 01:12 | buy | 57 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 154 | 2024.08.05 01:12 | modify | 57 | 0.10 | 94.002 | 0.000 | 95.002 | ||
| 155 | 2024.08.05 01:12 | buy | 58 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 156 | 2024.08.05 01:12 | modify | 58 | 0.10 | 93.980 | 0.000 | 94.980 | ||
| 157 | 2024.08.05 01:13 | buy | 59 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 158 | 2024.08.05 01:13 | modify | 59 | 0.10 | 93.951 | 0.000 | 94.951 | ||
| 159 | 2024.08.05 01:13 | close | 59 | 0.10 | 93.883 | 0.000 | 94.951 | -4.83 | 9987.98 |
| 160 | 2024.08.05 01:13 | close | 58 | 0.10 | 93.883 | 0.000 | 94.980 | -6.89 | 9981.09 |
| 161 | 2024.08.05 01:13 | close | 57 | 0.10 | 93.883 | 0.000 | 95.002 | -8.45 | 9972.64 |
| 162 | 2024.08.05 01:13 | close | 56 | 0.10 | 93.883 | 0.000 | 95.038 | -11.01 | 9961.63 |
| 163 | 2024.08.05 01:13 | close | 55 | 0.10 | 93.883 | 0.000 | 95.068 | -13.14 | 9948.49 |
| 164 | 2024.08.05 01:13 | close | 54 | 0.10 | 93.883 | 0.000 | 95.101 | -15.48 | 9933.01 |
| 165 | 2024.08.05 01:13 | close | 53 | 0.10 | 93.883 | 0.000 | 95.127 | -17.33 | 9915.68 |
| 166 | 2024.08.05 01:13 | close | 52 | 0.10 | 93.883 | 0.000 | 95.161 | -19.74 | 9895.94 |
| 167 | 2024.08.05 01:13 | close | 51 | 0.10 | 93.883 | 0.000 | 95.188 | -21.66 | 9874.28 |
| 168 | 2024.08.05 01:13 | close | 50 | 0.10 | 93.883 | 0.000 | 95.219 | -23.86 | 9850.42 |
| 169 | 2024.08.05 01:13 | close | 49 | 0.10 | 93.883 | 0.000 | 95.245 | -25.71 | 9824.71 |
| 170 | 2024.08.05 01:13 | close | 48 | 0.10 | 93.883 | 0.000 | 95.281 | -28.26 | 9796.45 |
| 171 | 2024.08.05 01:13 | close | 47 | 0.10 | 93.883 | 0.000 | 95.308 | -30.18 | 9766.27 |
| 172 | 2024.08.05 01:13 | close | 46 | 0.10 | 93.883 | 0.000 | 95.341 | -32.53 | 9733.74 |
| 173 | 2024.08.05 01:13 | close | 45 | 0.10 | 93.883 | 0.000 | 95.371 | -34.66 | 9699.08 |
| 174 | 2024.08.05 01:13 | close | 44 | 0.10 | 93.883 | 0.000 | 95.401 | -36.79 | 9662.29 |
| 175 | 2024.08.05 01:13 | close | 43 | 0.10 | 93.883 | 0.000 | 95.419 | -38.06 | 9624.23 |
| 176 | 2024.08.05 01:13 | close | 42 | 0.10 | 93.883 | 0.000 | 95.496 | -43.53 | 9580.70 |
| 177 | 2024.08.05 01:13 | close | 41 | 0.10 | 93.883 | 0.000 | 95.461 | -41.05 | 9539.65 |
| 178 | 2024.08.06 01:00 | sell | 60 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 179 | 2024.08.06 01:00 | modify | 60 | 0.10 | 94.812 | 0.000 | 93.812 | ||
| 180 | 2024.08.06 01:00 | sell | 61 | 0.10 | 94.856 | 0.000 | 0.000 | ||
| 181 | 2024.08.06 01:00 | modify | 61 | 0.10 | 94.856 | 0.000 | 93.856 | ||
| 182 | 2024.08.06 01:00 | sell | 62 | 0.10 | 94.874 | 0.000 | 0.000 | ||
| 183 | 2024.08.06 01:00 | modify | 62 | 0.10 | 94.874 | 0.000 | 93.874 | ||
| 184 | 2024.08.06 01:00 | sell | 63 | 0.10 | 94.904 | 0.000 | 0.000 | ||
| 185 | 2024.08.06 01:00 | modify | 63 | 0.10 | 94.904 | 0.000 | 93.904 | ||
| 186 | 2024.08.06 01:00 | sell | 64 | 0.10 | 94.934 | 0.000 | 0.000 | ||
| 187 | 2024.08.06 01:00 | modify | 64 | 0.10 | 94.934 | 0.000 | 93.934 | ||
| 188 | 2024.08.06 01:01 | sell | 65 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 189 | 2024.08.06 01:01 | modify | 65 | 0.10 | 94.964 | 0.000 | 93.964 | ||
| 190 | 2024.08.06 01:03 | sell | 66 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 191 | 2024.08.06 01:03 | modify | 66 | 0.10 | 94.992 | 0.000 | 93.992 | ||
| 192 | 2024.08.06 01:07 | sell | 67 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 193 | 2024.08.06 01:07 | modify | 67 | 0.10 | 95.022 | 0.000 | 94.022 | ||
| 194 | 2024.08.06 01:10 | sell | 68 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 195 | 2024.08.06 01:10 | modify | 68 | 0.10 | 94.780 | 0.000 | 93.780 | ||
| 196 | 2024.08.06 01:11 | sell | 69 | 0.10 | 94.751 | 0.000 | 0.000 | ||
| 197 | 2024.08.06 01:11 | modify | 69 | 0.10 | 94.751 | 0.000 | 93.751 | ||
| 198 | 2024.08.06 01:11 | sell | 70 | 0.10 | 94.715 | 0.000 | 0.000 | ||
| 199 | 2024.08.06 01:11 | modify | 70 | 0.10 | 94.715 | 0.000 | 93.715 | ||
| 200 | 2024.08.06 01:11 | sell | 71 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 201 | 2024.08.06 01:11 | modify | 71 | 0.10 | 94.691 | 0.000 | 93.691 | ||
| 202 | 2024.08.06 01:33 | sell | 72 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 203 | 2024.08.06 01:33 | modify | 72 | 0.10 | 94.660 | 0.000 | 93.660 | ||
| 204 | 2024.08.06 01:34 | sell | 73 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 205 | 2024.08.06 01:34 | modify | 73 | 0.10 | 94.631 | 0.000 | 93.631 | ||
| 206 | 2024.08.06 01:35 | sell | 74 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 207 | 2024.08.06 01:35 | modify | 74 | 0.10 | 94.596 | 0.000 | 93.596 | ||
| 208 | 2024.08.06 01:35 | sell | 75 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 209 | 2024.08.06 01:35 | modify | 75 | 0.10 | 94.570 | 0.000 | 93.570 | ||
| 210 | 2024.08.06 01:36 | sell | 76 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 211 | 2024.08.06 01:36 | modify | 76 | 0.10 | 94.537 | 0.000 | 93.537 | ||
| 212 | 2024.08.06 01:36 | sell | 77 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 213 | 2024.08.06 01:36 | modify | 77 | 0.10 | 94.501 | 0.000 | 93.501 | ||
| 214 | 2024.08.06 01:36 | sell | 78 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 215 | 2024.08.06 01:36 | modify | 78 | 0.10 | 94.480 | 0.000 | 93.480 | ||
| 216 | 2024.08.06 01:36 | sell | 79 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 217 | 2024.08.06 01:36 | modify | 79 | 0.10 | 94.450 | 0.000 | 93.450 | ||
| 218 | 2024.08.06 01:36 | sell | 80 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 219 | 2024.08.06 01:36 | modify | 80 | 0.10 | 94.412 | 0.000 | 93.412 | ||
| 220 | 2024.08.06 01:36 | sell | 81 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 221 | 2024.08.06 01:36 | modify | 81 | 0.10 | 94.389 | 0.000 | 93.389 | ||
| 222 | 2024.08.06 01:39 | close | 81 | 0.10 | 94.408 | 0.000 | 93.389 | -1.35 | 9538.30 |
| 223 | 2024.08.06 01:39 | close | 80 | 0.10 | 94.408 | 0.000 | 93.412 | 0.29 | 9538.59 |
| 224 | 2024.08.06 01:39 | close | 79 | 0.10 | 94.408 | 0.000 | 93.450 | 2.99 | 9541.58 |
| 225 | 2024.08.06 01:39 | close | 78 | 0.10 | 94.408 | 0.000 | 93.480 | 5.12 | 9546.70 |
| 226 | 2024.08.06 01:39 | close | 77 | 0.10 | 94.408 | 0.000 | 93.501 | 6.61 | 9553.31 |
| 227 | 2024.08.06 01:39 | close | 76 | 0.10 | 94.408 | 0.000 | 93.537 | 9.16 | 9562.47 |
| 228 | 2024.08.06 01:39 | close | 75 | 0.10 | 94.408 | 0.000 | 93.570 | 11.51 | 9573.98 |
| 229 | 2024.08.06 01:39 | close | 74 | 0.10 | 94.408 | 0.000 | 93.596 | 13.35 | 9587.33 |
| 230 | 2024.08.06 01:39 | close | 73 | 0.10 | 94.408 | 0.000 | 93.631 | 15.84 | 9603.17 |
| 231 | 2024.08.06 01:39 | close | 72 | 0.10 | 94.408 | 0.000 | 93.660 | 17.90 | 9621.07 |
| 232 | 2024.08.06 01:39 | close | 71 | 0.10 | 94.408 | 0.000 | 93.691 | 20.10 | 9641.17 |
| 233 | 2024.08.06 01:39 | close | 70 | 0.10 | 94.408 | 0.000 | 93.715 | 21.81 | 9662.98 |
| 234 | 2024.08.06 01:39 | close | 69 | 0.10 | 94.408 | 0.000 | 93.751 | 24.36 | 9687.34 |
| 235 | 2024.08.06 01:39 | close | 68 | 0.10 | 94.408 | 0.000 | 93.780 | 26.42 | 9713.76 |
| 236 | 2024.08.06 01:39 | close | 67 | 0.10 | 94.408 | 0.000 | 94.022 | 43.61 | 9757.37 |
| 237 | 2024.08.06 01:39 | close | 66 | 0.10 | 94.408 | 0.000 | 93.992 | 41.48 | 9798.85 |
| 238 | 2024.08.06 01:39 | close | 65 | 0.10 | 94.408 | 0.000 | 93.964 | 39.49 | 9838.34 |
| 239 | 2024.08.06 01:39 | close | 64 | 0.10 | 94.408 | 0.000 | 93.934 | 37.36 | 9875.70 |
| 240 | 2024.08.06 01:39 | close | 63 | 0.10 | 94.408 | 0.000 | 93.904 | 35.23 | 9910.93 |
| 241 | 2024.08.06 01:39 | close | 62 | 0.10 | 94.408 | 0.000 | 93.874 | 33.10 | 9944.03 |
| 242 | 2024.08.06 01:39 | close | 61 | 0.10 | 94.408 | 0.000 | 93.856 | 31.82 | 9975.85 |
| 243 | 2024.08.06 01:39 | close | 60 | 0.10 | 94.408 | 0.000 | 93.812 | 28.69 | 10004.54 |
| 244 | 2024.08.07 01:00 | sell | 82 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 245 | 2024.08.07 01:00 | modify | 82 | 0.10 | 94.642 | 0.000 | 93.642 | ||
| 246 | 2024.08.07 01:00 | sell | 83 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 247 | 2024.08.07 01:00 | modify | 83 | 0.10 | 94.606 | 0.000 | 93.606 | ||
| 248 | 2024.08.07 01:00 | sell | 84 | 0.10 | 94.582 | 0.000 | 0.000 | ||
| 249 | 2024.08.07 01:00 | modify | 84 | 0.10 | 94.582 | 0.000 | 93.582 | ||
| 250 | 2024.08.07 01:01 | sell | 85 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 251 | 2024.08.07 01:01 | modify | 85 | 0.10 | 94.552 | 0.000 | 93.552 | ||
| 252 | 2024.08.07 01:02 | sell | 86 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 253 | 2024.08.07 01:02 | modify | 86 | 0.10 | 94.521 | 0.000 | 93.521 | ||
| 254 | 2024.08.07 01:11 | sell | 87 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 255 | 2024.08.07 01:11 | modify | 87 | 0.10 | 94.490 | 0.000 | 93.490 | ||
| 256 | 2024.08.07 01:12 | sell | 88 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 257 | 2024.08.07 01:12 | modify | 88 | 0.10 | 94.457 | 0.000 | 93.457 | ||
| 258 | 2024.08.07 01:19 | sell | 89 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 259 | 2024.08.07 01:19 | modify | 89 | 0.10 | 94.677 | 0.000 | 93.677 | ||
| 260 | 2024.08.07 01:19 | sell | 90 | 0.10 | 94.703 | 0.000 | 0.000 | ||
| 261 | 2024.08.07 01:19 | modify | 90 | 0.10 | 94.703 | 0.000 | 93.703 | ||
| 262 | 2024.08.07 01:20 | sell | 91 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 263 | 2024.08.07 01:20 | modify | 91 | 0.10 | 94.732 | 0.000 | 93.732 | ||
| 264 | 2024.08.07 01:23 | sell | 92 | 0.10 | 94.769 | 0.000 | 0.000 | ||
| 265 | 2024.08.07 01:23 | modify | 92 | 0.10 | 94.769 | 0.000 | 93.769 | ||
| 266 | 2024.08.07 01:31 | sell | 93 | 0.10 | 94.804 | 0.000 | 0.000 | ||
| 267 | 2024.08.07 01:31 | modify | 93 | 0.10 | 94.804 | 0.000 | 93.804 | ||
| 268 | 2024.08.07 01:31 | sell | 94 | 0.10 | 94.824 | 0.000 | 0.000 | ||
| 269 | 2024.08.07 01:31 | modify | 94 | 0.10 | 94.824 | 0.000 | 93.824 | ||
| 270 | 2024.08.07 01:31 | sell | 95 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 271 | 2024.08.07 01:31 | modify | 95 | 0.10 | 94.860 | 0.000 | 93.860 | ||
| 272 | 2024.08.07 01:32 | sell | 96 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 273 | 2024.08.07 01:32 | modify | 96 | 0.10 | 94.920 | 0.000 | 93.920 | ||
| 274 | 2024.08.07 01:32 | sell | 97 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 275 | 2024.08.07 01:32 | modify | 97 | 0.10 | 94.953 | 0.000 | 93.953 | ||
| 276 | 2024.08.07 01:32 | sell | 98 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 277 | 2024.08.07 01:32 | modify | 98 | 0.10 | 94.972 | 0.000 | 93.972 | ||
| 278 | 2024.08.07 01:32 | sell | 99 | 0.10 | 94.877 | 0.000 | 0.000 | ||
| 279 | 2024.08.07 01:32 | modify | 99 | 0.10 | 94.877 | 0.000 | 93.877 | ||
| 280 | 2024.08.07 01:32 | sell | 100 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 281 | 2024.08.07 01:32 | modify | 100 | 0.10 | 95.002 | 0.000 | 94.002 | ||
| 282 | 2024.08.07 01:34 | sell | 101 | 0.10 | 95.034 | 0.000 | 0.000 | ||
| 283 | 2024.08.07 01:34 | modify | 101 | 0.10 | 95.034 | 0.000 | 94.034 | ||
| 284 | 2024.08.07 01:34 | close | 101 | 0.10 | 95.077 | 0.000 | 94.034 | -3.05 | 10001.49 |
| 285 | 2024.08.07 01:34 | close | 100 | 0.10 | 95.077 | 0.000 | 94.002 | -5.32 | 9996.17 |
| 286 | 2024.08.07 01:34 | close | 99 | 0.10 | 95.077 | 0.000 | 93.877 | -14.20 | 9981.97 |
| 287 | 2024.08.07 01:34 | close | 98 | 0.10 | 95.077 | 0.000 | 93.972 | -7.45 | 9974.52 |
| 288 | 2024.08.07 01:34 | close | 97 | 0.10 | 95.077 | 0.000 | 93.953 | -8.80 | 9965.72 |
| 289 | 2024.08.07 01:34 | close | 96 | 0.10 | 95.077 | 0.000 | 93.920 | -11.14 | 9954.58 |
| 290 | 2024.08.07 01:34 | close | 95 | 0.10 | 95.077 | 0.000 | 93.860 | -15.40 | 9939.18 |
| 291 | 2024.08.07 01:34 | close | 94 | 0.10 | 95.077 | 0.000 | 93.824 | -17.96 | 9921.22 |
| 292 | 2024.08.07 01:34 | close | 93 | 0.10 | 95.077 | 0.000 | 93.804 | -19.38 | 9901.84 |
| 293 | 2024.08.07 01:34 | close | 92 | 0.10 | 95.077 | 0.000 | 93.769 | -21.87 | 9879.97 |
| 294 | 2024.08.07 01:34 | close | 91 | 0.10 | 95.077 | 0.000 | 93.732 | -24.49 | 9855.48 |
| 295 | 2024.08.07 01:34 | close | 90 | 0.10 | 95.077 | 0.000 | 93.703 | -26.55 | 9828.93 |
| 296 | 2024.08.07 01:34 | close | 89 | 0.10 | 95.077 | 0.000 | 93.677 | -28.40 | 9800.53 |
| 297 | 2024.08.07 01:34 | close | 88 | 0.10 | 95.077 | 0.000 | 93.457 | -44.02 | 9756.51 |
| 298 | 2024.08.07 01:34 | close | 87 | 0.10 | 95.077 | 0.000 | 93.490 | -41.68 | 9714.83 |
| 299 | 2024.08.07 01:34 | close | 86 | 0.10 | 95.077 | 0.000 | 93.521 | -39.47 | 9675.36 |
| 300 | 2024.08.07 01:34 | close | 85 | 0.10 | 95.077 | 0.000 | 93.552 | -37.27 | 9638.09 |
| 301 | 2024.08.07 01:34 | close | 84 | 0.10 | 95.077 | 0.000 | 93.582 | -35.14 | 9602.95 |
| 302 | 2024.08.07 01:34 | close | 83 | 0.10 | 95.077 | 0.000 | 93.606 | -33.44 | 9569.51 |
| 303 | 2024.08.07 01:34 | close | 82 | 0.10 | 95.077 | 0.000 | 93.642 | -30.88 | 9538.63 |
| 304 | 2024.08.08 01:00 | buy | 102 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 305 | 2024.08.08 01:00 | modify | 102 | 0.10 | 95.190 | 0.000 | 96.190 | ||
| 306 | 2024.08.08 01:00 | buy | 103 | 0.10 | 95.157 | 0.000 | 0.000 | ||
| 307 | 2024.08.08 01:00 | modify | 103 | 0.10 | 95.157 | 0.000 | 96.157 | ||
| 308 | 2024.08.08 01:00 | buy | 104 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 309 | 2024.08.08 01:00 | modify | 104 | 0.10 | 95.220 | 0.000 | 96.220 | ||
| 310 | 2024.08.08 01:00 | buy | 105 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 311 | 2024.08.08 01:00 | modify | 105 | 0.10 | 95.253 | 0.000 | 96.253 | ||
| 312 | 2024.08.08 01:00 | buy | 106 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 313 | 2024.08.08 01:00 | modify | 106 | 0.10 | 95.286 | 0.000 | 96.286 | ||
| 314 | 2024.08.08 01:00 | buy | 107 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 315 | 2024.08.08 01:00 | modify | 107 | 0.10 | 95.311 | 0.000 | 96.311 | ||
| 316 | 2024.08.08 01:01 | buy | 108 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 317 | 2024.08.08 01:01 | modify | 108 | 0.10 | 95.340 | 0.000 | 96.340 | ||
| 318 | 2024.08.08 01:03 | buy | 109 | 0.10 | 95.376 | 0.000 | 0.000 | ||
| 319 | 2024.08.08 01:03 | modify | 109 | 0.10 | 95.376 | 0.000 | 96.376 | ||
| 320 | 2024.08.08 01:03 | buy | 110 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 321 | 2024.08.08 01:03 | modify | 110 | 0.10 | 95.401 | 0.000 | 96.401 | ||
| 322 | 2024.08.08 01:03 | buy | 111 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 323 | 2024.08.08 01:03 | modify | 111 | 0.10 | 95.432 | 0.000 | 96.432 | ||
| 324 | 2024.08.08 01:03 | buy | 112 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 325 | 2024.08.08 01:03 | modify | 112 | 0.10 | 95.460 | 0.000 | 96.460 | ||
| 326 | 2024.08.08 01:04 | buy | 113 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 327 | 2024.08.08 01:04 | modify | 113 | 0.10 | 95.494 | 0.000 | 96.494 | ||
| 328 | 2024.08.08 01:15 | buy | 114 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 329 | 2024.08.08 01:15 | modify | 114 | 0.10 | 95.520 | 0.000 | 96.520 | ||
| 330 | 2024.08.08 01:15 | buy | 115 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 331 | 2024.08.08 01:15 | modify | 115 | 0.10 | 95.550 | 0.000 | 96.550 | ||
| 332 | 2024.08.08 01:15 | buy | 116 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 333 | 2024.08.08 01:15 | modify | 116 | 0.10 | 95.580 | 0.000 | 96.580 | ||
| 334 | 2024.08.08 01:15 | buy | 117 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 335 | 2024.08.08 01:15 | modify | 117 | 0.10 | 95.616 | 0.000 | 96.616 | ||
| 336 | 2024.08.08 01:15 | buy | 118 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 337 | 2024.08.08 01:15 | modify | 118 | 0.10 | 95.640 | 0.000 | 96.640 | ||
| 338 | 2024.08.08 01:15 | buy | 119 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 339 | 2024.08.08 01:15 | modify | 119 | 0.10 | 95.670 | 0.000 | 96.670 | ||
| 340 | 2024.08.08 01:15 | buy | 120 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 341 | 2024.08.08 01:15 | modify | 120 | 0.10 | 95.701 | 0.000 | 96.701 | ||
| 342 | 2024.08.08 01:15 | buy | 121 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 343 | 2024.08.08 01:15 | modify | 121 | 0.10 | 95.732 | 0.000 | 96.732 | ||
| 344 | 2024.08.08 01:15 | buy | 122 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 345 | 2024.08.08 01:15 | modify | 122 | 0.10 | 95.766 | 0.000 | 96.766 | ||
| 346 | 2024.08.08 02:13 | buy | 123 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 347 | 2024.08.08 02:13 | modify | 123 | 0.10 | 95.792 | 0.000 | 96.792 | ||
| 348 | 2024.08.08 02:13 | close | 123 | 0.10 | 95.765 | 0.000 | 96.792 | -1.92 | 9536.71 |
| 349 | 2024.08.08 02:13 | close | 122 | 0.10 | 95.765 | 0.000 | 96.766 | -0.07 | 9536.64 |
| 350 | 2024.08.08 02:13 | close | 121 | 0.10 | 95.765 | 0.000 | 96.732 | 2.35 | 9538.99 |
| 351 | 2024.08.08 02:13 | close | 120 | 0.10 | 95.765 | 0.000 | 96.701 | 4.55 | 9543.54 |
| 352 | 2024.08.08 02:13 | close | 119 | 0.10 | 95.765 | 0.000 | 96.670 | 6.75 | 9550.29 |
| 353 | 2024.08.08 02:13 | close | 118 | 0.10 | 95.765 | 0.000 | 96.640 | 8.88 | 9559.17 |
| 354 | 2024.08.08 02:13 | close | 117 | 0.10 | 95.765 | 0.000 | 96.616 | 10.58 | 9569.75 |
| 355 | 2024.08.08 02:13 | close | 116 | 0.10 | 95.765 | 0.000 | 96.580 | 13.14 | 9582.89 |
| 356 | 2024.08.08 02:13 | close | 115 | 0.10 | 95.765 | 0.000 | 96.550 | 15.27 | 9598.16 |
| 357 | 2024.08.08 02:13 | close | 114 | 0.10 | 95.765 | 0.000 | 96.520 | 17.40 | 9615.56 |
| 358 | 2024.08.08 02:13 | close | 113 | 0.10 | 95.765 | 0.000 | 96.494 | 19.25 | 9634.81 |
| 359 | 2024.08.08 02:13 | close | 112 | 0.10 | 95.765 | 0.000 | 96.460 | 21.66 | 9656.47 |
| 360 | 2024.08.08 02:13 | close | 111 | 0.10 | 95.765 | 0.000 | 96.432 | 23.65 | 9680.12 |
| 361 | 2024.08.08 02:13 | close | 110 | 0.10 | 95.765 | 0.000 | 96.401 | 25.85 | 9705.97 |
| 362 | 2024.08.08 02:13 | close | 109 | 0.10 | 95.765 | 0.000 | 96.376 | 27.63 | 9733.60 |
| 363 | 2024.08.08 02:13 | close | 108 | 0.10 | 95.765 | 0.000 | 96.340 | 30.19 | 9763.79 |
| 364 | 2024.08.08 02:13 | close | 107 | 0.10 | 95.765 | 0.000 | 96.311 | 32.25 | 9796.04 |
| 365 | 2024.08.08 02:13 | close | 106 | 0.10 | 95.765 | 0.000 | 96.286 | 34.02 | 9830.06 |
| 366 | 2024.08.08 02:13 | close | 105 | 0.10 | 95.765 | 0.000 | 96.253 | 36.36 | 9866.42 |
| 367 | 2024.08.08 02:13 | close | 104 | 0.10 | 95.765 | 0.000 | 96.220 | 38.71 | 9905.13 |
| 368 | 2024.08.08 02:13 | close | 103 | 0.10 | 95.765 | 0.000 | 96.157 | 43.18 | 9948.31 |
| 369 | 2024.08.08 02:13 | close | 102 | 0.10 | 95.765 | 0.000 | 96.190 | 40.84 | 9989.15 |
| 370 | 2024.08.09 01:00 | sell | 124 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 371 | 2024.08.09 01:00 | modify | 124 | 0.10 | 97.110 | 0.000 | 96.110 | ||
| 372 | 2024.08.09 01:00 | sell | 125 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 373 | 2024.08.09 01:00 | modify | 125 | 0.10 | 97.080 | 0.000 | 96.080 | ||
| 374 | 2024.08.09 01:03 | sell | 126 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 375 | 2024.08.09 01:03 | modify | 126 | 0.10 | 97.140 | 0.000 | 96.140 | ||
| 376 | 2024.08.09 01:04 | sell | 127 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 377 | 2024.08.09 01:04 | modify | 127 | 0.10 | 97.174 | 0.000 | 96.174 | ||
| 378 | 2024.08.09 01:08 | sell | 128 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 379 | 2024.08.09 01:08 | modify | 128 | 0.10 | 97.200 | 0.000 | 96.200 | ||
| 380 | 2024.08.09 01:10 | sell | 129 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 381 | 2024.08.09 01:10 | modify | 129 | 0.10 | 97.230 | 0.000 | 96.230 | ||
| 382 | 2024.08.09 01:19 | sell | 130 | 0.10 | 97.050 | 0.000 | 0.000 | ||
| 383 | 2024.08.09 01:19 | modify | 130 | 0.10 | 97.050 | 0.000 | 96.050 | ||
| 384 | 2024.08.09 01:19 | sell | 131 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 385 | 2024.08.09 01:19 | modify | 131 | 0.10 | 97.018 | 0.000 | 96.018 | ||
| 386 | 2024.08.09 01:28 | sell | 132 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 387 | 2024.08.09 01:28 | modify | 132 | 0.10 | 96.989 | 0.000 | 95.989 | ||
| 388 | 2024.08.09 01:28 | sell | 133 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 389 | 2024.08.09 01:28 | modify | 133 | 0.10 | 96.960 | 0.000 | 95.960 | ||
| 390 | 2024.08.09 02:00 | sell | 134 | 0.10 | 96.922 | 0.000 | 0.000 | ||
| 391 | 2024.08.09 02:00 | modify | 134 | 0.10 | 96.922 | 0.000 | 95.922 | ||
| 392 | 2024.08.09 02:00 | sell | 135 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 393 | 2024.08.09 02:00 | modify | 135 | 0.10 | 96.900 | 0.000 | 95.900 | ||
| 394 | 2024.08.09 02:00 | sell | 136 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 395 | 2024.08.09 02:00 | modify | 136 | 0.10 | 96.870 | 0.000 | 95.870 | ||
| 396 | 2024.08.09 02:31 | sell | 137 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 397 | 2024.08.09 02:31 | modify | 137 | 0.10 | 97.260 | 0.000 | 96.260 | ||
| 398 | 2024.08.09 02:31 | sell | 138 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 399 | 2024.08.09 02:31 | modify | 138 | 0.10 | 97.290 | 0.000 | 96.290 | ||
| 400 | 2024.08.09 02:42 | sell | 139 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 401 | 2024.08.09 02:42 | modify | 139 | 0.10 | 97.326 | 0.000 | 96.326 | ||
| 402 | 2024.08.09 03:00 | sell | 140 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 403 | 2024.08.09 03:00 | modify | 140 | 0.10 | 97.350 | 0.000 | 96.350 | ||
| 404 | 2024.08.09 04:57 | sell | 141 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 405 | 2024.08.09 04:57 | modify | 141 | 0.10 | 96.840 | 0.000 | 95.840 | ||
| 406 | 2024.08.09 04:57 | sell | 142 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 407 | 2024.08.09 04:57 | modify | 142 | 0.10 | 96.808 | 0.000 | 95.808 | ||
| 408 | 2024.08.09 04:57 | sell | 143 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 409 | 2024.08.09 04:57 | modify | 143 | 0.10 | 96.778 | 0.000 | 95.778 | ||
| 410 | 2024.08.09 04:58 | sell | 144 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 411 | 2024.08.09 04:58 | modify | 144 | 0.10 | 96.747 | 0.000 | 95.747 | ||
| 412 | 2024.08.09 05:01 | close | 144 | 0.10 | 96.744 | 0.000 | 95.747 | 0.21 | 9989.36 |
| 413 | 2024.08.09 05:01 | close | 143 | 0.10 | 96.744 | 0.000 | 95.778 | 2.41 | 9991.77 |
| 414 | 2024.08.09 05:01 | close | 142 | 0.10 | 96.744 | 0.000 | 95.808 | 4.54 | 9996.31 |
| 415 | 2024.08.09 05:01 | close | 141 | 0.10 | 96.744 | 0.000 | 95.840 | 6.81 | 10003.12 |
| 416 | 2024.08.09 05:01 | close | 140 | 0.10 | 96.744 | 0.000 | 96.350 | 43.03 | 10046.15 |
| 417 | 2024.08.09 05:01 | close | 139 | 0.10 | 96.744 | 0.000 | 96.326 | 41.33 | 10087.48 |
| 418 | 2024.08.09 05:01 | close | 138 | 0.10 | 96.744 | 0.000 | 96.290 | 38.77 | 10126.25 |
| 419 | 2024.08.09 05:01 | close | 137 | 0.10 | 96.744 | 0.000 | 96.260 | 36.64 | 10162.89 |
| 420 | 2024.08.09 05:01 | close | 136 | 0.10 | 96.744 | 0.000 | 95.870 | 8.95 | 10171.84 |
| 421 | 2024.08.09 05:01 | close | 135 | 0.10 | 96.744 | 0.000 | 95.900 | 11.08 | 10182.92 |
| 422 | 2024.08.09 05:01 | close | 134 | 0.10 | 96.744 | 0.000 | 95.922 | 12.64 | 10195.56 |
| 423 | 2024.08.09 05:01 | close | 133 | 0.10 | 96.744 | 0.000 | 95.960 | 15.34 | 10210.90 |
| 424 | 2024.08.09 05:01 | close | 132 | 0.10 | 96.744 | 0.000 | 95.989 | 17.40 | 10228.30 |
| 425 | 2024.08.09 05:01 | close | 131 | 0.10 | 96.744 | 0.000 | 96.018 | 19.46 | 10247.76 |
| 426 | 2024.08.09 05:01 | close | 130 | 0.10 | 96.744 | 0.000 | 96.050 | 21.73 | 10269.49 |
| 427 | 2024.08.09 05:01 | close | 129 | 0.10 | 96.744 | 0.000 | 96.230 | 34.51 | 10304.00 |
| 428 | 2024.08.09 05:01 | close | 128 | 0.10 | 96.744 | 0.000 | 96.200 | 32.38 | 10336.38 |
| 429 | 2024.08.09 05:01 | close | 127 | 0.10 | 96.744 | 0.000 | 96.174 | 30.53 | 10366.91 |
| 430 | 2024.08.09 05:01 | close | 126 | 0.10 | 96.744 | 0.000 | 96.140 | 28.12 | 10395.03 |
| 431 | 2024.08.09 05:01 | close | 125 | 0.10 | 96.744 | 0.000 | 96.080 | 23.86 | 10418.89 |
| 432 | 2024.08.09 05:01 | close | 124 | 0.10 | 96.744 | 0.000 | 96.110 | 25.99 | 10444.88 |
| 433 | 2024.08.12 01:00 | buy | 145 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 434 | 2024.08.12 01:00 | modify | 145 | 0.10 | 96.624 | 0.000 | 97.624 | ||
| 435 | 2024.08.12 01:00 | buy | 146 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 436 | 2024.08.12 01:00 | modify | 146 | 0.10 | 96.594 | 0.000 | 97.594 | ||
| 437 | 2024.08.12 01:06 | buy | 147 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 438 | 2024.08.12 01:06 | modify | 147 | 0.10 | 96.562 | 0.000 | 97.562 | ||
| 439 | 2024.08.12 01:07 | buy | 148 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 440 | 2024.08.12 01:07 | modify | 148 | 0.10 | 96.533 | 0.000 | 97.533 | ||
| 441 | 2024.08.12 01:16 | buy | 149 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 442 | 2024.08.12 01:16 | modify | 149 | 0.10 | 96.655 | 0.000 | 97.655 | ||
| 443 | 2024.08.12 01:17 | buy | 150 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 444 | 2024.08.12 01:17 | modify | 150 | 0.10 | 96.688 | 0.000 | 97.688 | ||
| 445 | 2024.08.12 01:18 | buy | 151 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 446 | 2024.08.12 01:18 | modify | 151 | 0.10 | 96.714 | 0.000 | 97.714 | ||
| 447 | 2024.08.12 01:23 | buy | 152 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 448 | 2024.08.12 01:23 | modify | 152 | 0.10 | 96.745 | 0.000 | 97.745 | ||
| 449 | 2024.08.12 01:51 | sell | 153 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 450 | 2024.08.12 01:51 | modify | 153 | 0.10 | 96.744 | 0.000 | 95.744 | ||
| 451 | 2024.08.12 01:52 | sell | 154 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 452 | 2024.08.12 01:52 | modify | 154 | 0.10 | 96.775 | 0.000 | 95.775 | ||
| 453 | 2024.08.12 02:12 | sell | 155 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 454 | 2024.08.12 02:12 | modify | 155 | 0.10 | 96.714 | 0.000 | 95.714 | ||
| 455 | 2024.08.12 02:13 | sell | 156 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 456 | 2024.08.12 02:13 | modify | 156 | 0.10 | 96.682 | 0.000 | 95.682 | ||
| 457 | 2024.08.12 03:01 | sell | 157 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 458 | 2024.08.12 03:01 | modify | 157 | 0.10 | 96.806 | 0.000 | 95.806 | ||
| 459 | 2024.08.12 03:35 | sell | 158 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 460 | 2024.08.12 03:35 | modify | 158 | 0.10 | 96.848 | 0.000 | 95.848 | ||
| 461 | 2024.08.12 03:35 | sell | 159 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 462 | 2024.08.12 03:35 | modify | 159 | 0.10 | 96.866 | 0.000 | 95.866 | ||
| 463 | 2024.08.12 03:35 | sell | 160 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 464 | 2024.08.12 03:35 | modify | 160 | 0.10 | 96.897 | 0.000 | 95.897 | ||
| 465 | 2024.08.12 06:06 | sell | 161 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 466 | 2024.08.12 06:06 | modify | 161 | 0.10 | 96.924 | 0.000 | 95.924 | ||
| 467 | 2024.08.12 06:21 | sell | 162 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 468 | 2024.08.12 06:21 | modify | 162 | 0.10 | 96.955 | 0.000 | 95.955 | ||
| 469 | 2024.08.12 06:25 | sell | 163 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 470 | 2024.08.12 06:25 | modify | 163 | 0.10 | 96.985 | 0.000 | 95.985 | ||
| 471 | 2024.08.12 07:37 | sell | 164 | 0.10 | 97.014 | 0.000 | 0.000 | ||
| 472 | 2024.08.12 07:37 | modify | 164 | 0.10 | 97.014 | 0.000 | 96.014 | ||
| 473 | 2024.08.12 07:37 | sell | 165 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 474 | 2024.08.12 07:37 | modify | 165 | 0.10 | 97.044 | 0.000 | 96.044 | ||
| 475 | 2024.08.12 07:48 | sell | 166 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 476 | 2024.08.12 07:48 | modify | 166 | 0.10 | 97.074 | 0.000 | 96.074 | ||
| 477 | 2024.08.12 07:50 | sell | 167 | 0.10 | 97.107 | 0.000 | 0.000 | ||
| 478 | 2024.08.12 07:50 | modify | 167 | 0.10 | 97.107 | 0.000 | 96.107 | ||
| 479 | 2024.08.12 07:51 | sell | 168 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 480 | 2024.08.12 07:51 | modify | 168 | 0.10 | 97.139 | 0.000 | 96.139 | ||
| 481 | 2024.08.12 07:53 | sell | 169 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 482 | 2024.08.12 07:53 | modify | 169 | 0.10 | 97.164 | 0.000 | 96.164 | ||
| 483 | 2024.08.12 08:01 | sell | 170 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 484 | 2024.08.12 08:01 | modify | 170 | 0.10 | 97.195 | 0.000 | 96.195 | ||
| 485 | 2024.08.12 08:28 | sell | 171 | 0.10 | 97.224 | 0.000 | 0.000 | ||
| 486 | 2024.08.12 08:28 | modify | 171 | 0.10 | 97.224 | 0.000 | 96.224 | ||
| 487 | 2024.08.12 10:11 | sell | 172 | 0.10 | 97.254 | 0.000 | 0.000 | ||
| 488 | 2024.08.12 10:11 | modify | 172 | 0.10 | 97.254 | 0.000 | 96.254 | ||
| 489 | 2024.08.12 10:29 | sell | 173 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 490 | 2024.08.12 10:29 | modify | 173 | 0.10 | 97.284 | 0.000 | 96.284 | ||
| 491 | 2024.08.12 10:53 | sell | 174 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 492 | 2024.08.12 10:53 | modify | 174 | 0.10 | 97.314 | 0.000 | 96.314 | ||
| 493 | 2024.08.12 11:12 | sell | 175 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 494 | 2024.08.12 11:12 | modify | 175 | 0.10 | 97.344 | 0.000 | 96.344 | ||
| 495 | 2024.08.12 11:17 | sell | 176 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 496 | 2024.08.12 11:17 | modify | 176 | 0.10 | 97.382 | 0.000 | 96.382 | ||
| 497 | 2024.08.12 11:19 | sell | 177 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 498 | 2024.08.12 11:19 | modify | 177 | 0.10 | 97.405 | 0.000 | 96.405 | ||
| 499 | 2024.08.12 11:23 | sell | 178 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 500 | 2024.08.12 11:23 | modify | 178 | 0.10 | 97.435 | 0.000 | 96.435 | ||
| 501 | 2024.08.12 11:27 | sell | 179 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 502 | 2024.08.12 11:27 | modify | 179 | 0.10 | 97.464 | 0.000 | 96.464 | ||
| 503 | 2024.08.12 13:07 | sell | 180 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 504 | 2024.08.12 13:07 | modify | 180 | 0.10 | 97.494 | 0.000 | 96.494 | ||
| 505 | 2024.08.12 13:10 | sell | 181 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 506 | 2024.08.12 13:10 | modify | 181 | 0.10 | 97.524 | 0.000 | 96.524 | ||
| 507 | 2024.08.12 13:10 | t/p | 148 | 0.10 | 97.533 | 0.000 | 97.533 | 71.03 | 10515.91 |
| 508 | 2024.08.12 13:11 | close | 181 | 0.10 | 97.573 | 0.000 | 96.524 | -3.48 | 10512.43 |
| 509 | 2024.08.12 13:11 | close | 180 | 0.10 | 97.573 | 0.000 | 96.494 | -5.61 | 10506.82 |
| 510 | 2024.08.12 13:11 | close | 179 | 0.10 | 97.573 | 0.000 | 96.464 | -7.74 | 10499.08 |
| 511 | 2024.08.12 13:11 | close | 178 | 0.10 | 97.573 | 0.000 | 96.435 | -9.80 | 10489.28 |
| 512 | 2024.08.12 13:11 | close | 177 | 0.10 | 97.573 | 0.000 | 96.405 | -11.93 | 10477.35 |
| 513 | 2024.08.12 13:11 | close | 176 | 0.10 | 97.573 | 0.000 | 96.382 | -13.57 | 10463.78 |
| 514 | 2024.08.12 13:11 | close | 175 | 0.10 | 97.573 | 0.000 | 96.344 | -16.26 | 10447.52 |
| 515 | 2024.08.12 13:11 | close | 174 | 0.10 | 97.573 | 0.000 | 96.314 | -18.40 | 10429.12 |
| 516 | 2024.08.12 13:11 | close | 173 | 0.10 | 97.573 | 0.000 | 96.284 | -20.53 | 10408.59 |
| 517 | 2024.08.12 13:11 | close | 172 | 0.10 | 97.573 | 0.000 | 96.254 | -22.66 | 10385.93 |
| 518 | 2024.08.12 13:11 | close | 171 | 0.10 | 97.573 | 0.000 | 96.224 | -24.79 | 10361.14 |
| 519 | 2024.08.12 13:11 | close | 170 | 0.10 | 97.573 | 0.000 | 96.195 | -26.85 | 10334.29 |
| 520 | 2024.08.12 13:11 | close | 169 | 0.10 | 97.573 | 0.000 | 96.164 | -29.05 | 10305.24 |
| 521 | 2024.08.12 13:11 | close | 168 | 0.10 | 97.573 | 0.000 | 96.139 | -30.82 | 10274.42 |
| 522 | 2024.08.12 13:11 | close | 167 | 0.10 | 97.573 | 0.000 | 96.107 | -33.10 | 10241.32 |
| 523 | 2024.08.12 13:11 | close | 166 | 0.10 | 97.573 | 0.000 | 96.074 | -35.44 | 10205.88 |
| 524 | 2024.08.12 13:11 | close | 165 | 0.10 | 97.573 | 0.000 | 96.044 | -37.57 | 10168.31 |
| 525 | 2024.08.12 13:11 | close | 164 | 0.10 | 97.573 | 0.000 | 96.014 | -39.70 | 10128.61 |
| 526 | 2024.08.12 13:11 | close | 163 | 0.10 | 97.573 | 0.000 | 95.985 | -41.76 | 10086.85 |
| 527 | 2024.08.12 13:11 | close | 162 | 0.10 | 97.573 | 0.000 | 95.955 | -43.89 | 10042.96 |
| 528 | 2024.08.12 13:11 | close | 161 | 0.10 | 97.573 | 0.000 | 95.924 | -46.09 | 9996.87 |
| 529 | 2024.08.12 13:11 | close | 160 | 0.10 | 97.573 | 0.000 | 95.897 | -48.01 | 9948.86 |
| 530 | 2024.08.12 13:11 | close | 159 | 0.10 | 97.573 | 0.000 | 95.866 | -50.21 | 9898.65 |
| 531 | 2024.08.12 13:11 | close | 158 | 0.10 | 97.573 | 0.000 | 95.848 | -51.49 | 9847.16 |
| 532 | 2024.08.12 13:11 | close | 157 | 0.10 | 97.573 | 0.000 | 95.806 | -54.47 | 9792.69 |
| 533 | 2024.08.12 13:11 | close | 156 | 0.10 | 97.573 | 0.000 | 95.682 | -63.28 | 9729.41 |
| 534 | 2024.08.12 13:11 | close | 155 | 0.10 | 97.573 | 0.000 | 95.714 | -61.01 | 9668.40 |
| 535 | 2024.08.12 13:11 | close | 154 | 0.10 | 97.573 | 0.000 | 95.775 | -56.67 | 9611.73 |
| 536 | 2024.08.12 13:11 | close | 153 | 0.10 | 97.573 | 0.000 | 95.744 | -58.88 | 9552.85 |
| 537 | 2024.08.12 13:11 | close | 152 | 0.10 | 97.543 | 0.000 | 97.745 | 56.68 | 9609.53 |
| 538 | 2024.08.12 13:11 | close | 151 | 0.10 | 97.543 | 0.000 | 97.714 | 58.88 | 9668.41 |
| 539 | 2024.08.12 13:11 | close | 150 | 0.10 | 97.543 | 0.000 | 97.688 | 60.73 | 9729.14 |
| 540 | 2024.08.12 13:11 | close | 149 | 0.10 | 97.543 | 0.000 | 97.655 | 63.07 | 9792.21 |
| 541 | 2024.08.12 13:11 | close | 147 | 0.10 | 97.543 | 0.000 | 97.562 | 69.68 | 9861.89 |
| 542 | 2024.08.12 13:11 | close | 146 | 0.10 | 97.543 | 0.000 | 97.594 | 67.41 | 9929.30 |
| 543 | 2024.08.12 13:11 | close | 145 | 0.10 | 97.543 | 0.000 | 97.624 | 65.28 | 9994.58 |
| 544 | 2024.08.13 01:00 | buy | 182 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 545 | 2024.08.13 01:00 | modify | 182 | 0.10 | 96.991 | 0.000 | 97.991 | ||
| 546 | 2024.08.13 01:01 | buy | 183 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 547 | 2024.08.13 01:01 | modify | 183 | 0.10 | 97.022 | 0.000 | 98.022 | ||
| 548 | 2024.08.13 01:01 | buy | 184 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 549 | 2024.08.13 01:01 | modify | 184 | 0.10 | 97.051 | 0.000 | 98.051 | ||
| 550 | 2024.08.13 01:03 | buy | 185 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 551 | 2024.08.13 01:03 | modify | 185 | 0.10 | 97.087 | 0.000 | 98.087 | ||
| 552 | 2024.08.13 01:18 | buy | 186 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 553 | 2024.08.13 01:18 | modify | 186 | 0.10 | 97.111 | 0.000 | 98.111 | ||
| 554 | 2024.08.13 01:18 | buy | 187 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 555 | 2024.08.13 01:18 | modify | 187 | 0.10 | 97.144 | 0.000 | 98.144 | ||
| 556 | 2024.08.13 01:18 | sell | 188 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 557 | 2024.08.13 01:18 | modify | 188 | 0.10 | 97.142 | 0.000 | 96.142 | ||
| 558 | 2024.08.13 01:18 | sell | 189 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 559 | 2024.08.13 01:18 | modify | 189 | 0.10 | 97.173 | 0.000 | 96.173 | ||
| 560 | 2024.08.13 01:20 | sell | 190 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 561 | 2024.08.13 01:20 | modify | 190 | 0.10 | 97.203 | 0.000 | 96.203 | ||
| 562 | 2024.08.13 03:04 | buy | 191 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 563 | 2024.08.13 03:04 | modify | 191 | 0.10 | 97.163 | 0.000 | 98.163 | ||
| 564 | 2024.08.13 03:17 | sell | 192 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 565 | 2024.08.13 03:17 | modify | 192 | 0.10 | 97.231 | 0.000 | 96.231 | ||
| 566 | 2024.08.13 03:48 | sell | 193 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 567 | 2024.08.13 03:48 | modify | 193 | 0.10 | 97.261 | 0.000 | 96.261 | ||
| 568 | 2024.08.13 04:17 | sell | 194 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 569 | 2024.08.13 04:17 | modify | 194 | 0.10 | 97.293 | 0.000 | 96.293 | ||
| 570 | 2024.08.13 04:22 | sell | 195 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 571 | 2024.08.13 04:22 | modify | 195 | 0.10 | 97.322 | 0.000 | 96.322 | ||
| 572 | 2024.08.13 04:22 | sell | 196 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 573 | 2024.08.13 04:22 | modify | 196 | 0.10 | 97.351 | 0.000 | 96.351 | ||
| 574 | 2024.08.13 04:23 | sell | 197 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 575 | 2024.08.13 04:23 | modify | 197 | 0.10 | 97.382 | 0.000 | 96.382 | ||
| 576 | 2024.08.13 04:31 | sell | 198 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 577 | 2024.08.13 04:31 | modify | 198 | 0.10 | 97.412 | 0.000 | 96.412 | ||
| 578 | 2024.08.13 04:35 | sell | 199 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 579 | 2024.08.13 04:35 | modify | 199 | 0.10 | 97.442 | 0.000 | 96.442 | ||
| 580 | 2024.08.13 04:42 | sell | 200 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 581 | 2024.08.13 04:42 | modify | 200 | 0.10 | 97.471 | 0.000 | 96.471 | ||
| 582 | 2024.08.13 04:42 | sell | 201 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 583 | 2024.08.13 04:42 | modify | 201 | 0.10 | 97.506 | 0.000 | 96.506 | ||
| 584 | 2024.08.13 04:43 | sell | 202 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 585 | 2024.08.13 04:43 | modify | 202 | 0.10 | 97.531 | 0.000 | 96.531 | ||
| 586 | 2024.08.13 06:49 | sell | 203 | 0.10 | 97.562 | 0.000 | 0.000 | ||
| 587 | 2024.08.13 06:49 | modify | 203 | 0.10 | 97.562 | 0.000 | 96.562 | ||
| 588 | 2024.08.13 06:50 | sell | 204 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 589 | 2024.08.13 06:50 | modify | 204 | 0.10 | 97.591 | 0.000 | 96.591 | ||
| 590 | 2024.08.13 06:51 | sell | 205 | 0.10 | 97.624 | 0.000 | 0.000 | ||
| 591 | 2024.08.13 06:51 | modify | 205 | 0.10 | 97.624 | 0.000 | 96.624 | ||
| 592 | 2024.08.13 07:31 | sell | 206 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 593 | 2024.08.13 07:31 | modify | 206 | 0.10 | 97.651 | 0.000 | 96.651 | ||
| 594 | 2024.08.13 07:34 | sell | 207 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 595 | 2024.08.13 07:34 | modify | 207 | 0.10 | 97.683 | 0.000 | 96.683 | ||
| 596 | 2024.08.13 07:54 | sell | 208 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 597 | 2024.08.13 07:54 | modify | 208 | 0.10 | 97.711 | 0.000 | 96.711 | ||
| 598 | 2024.08.13 07:57 | sell | 209 | 0.10 | 97.743 | 0.000 | 0.000 | ||
| 599 | 2024.08.13 07:57 | modify | 209 | 0.10 | 97.743 | 0.000 | 96.743 | ||
| 600 | 2024.08.13 11:56 | close | 209 | 0.10 | 97.154 | 0.000 | 96.743 | 41.82 | 10036.40 |
| 601 | 2024.08.13 11:56 | close | 208 | 0.10 | 97.154 | 0.000 | 96.711 | 39.55 | 10075.95 |
| 602 | 2024.08.13 11:56 | close | 207 | 0.10 | 97.154 | 0.000 | 96.683 | 37.56 | 10113.51 |
| 603 | 2024.08.13 11:56 | close | 206 | 0.10 | 97.154 | 0.000 | 96.651 | 35.29 | 10148.80 |
| 604 | 2024.08.13 11:56 | close | 205 | 0.10 | 97.154 | 0.000 | 96.624 | 33.37 | 10182.17 |
| 605 | 2024.08.13 11:56 | close | 204 | 0.10 | 97.154 | 0.000 | 96.591 | 31.03 | 10213.20 |
| 606 | 2024.08.13 11:56 | close | 203 | 0.10 | 97.154 | 0.000 | 96.562 | 28.97 | 10242.17 |
| 607 | 2024.08.13 11:56 | close | 202 | 0.10 | 97.154 | 0.000 | 96.531 | 26.77 | 10268.94 |
| 608 | 2024.08.13 11:56 | close | 201 | 0.10 | 97.154 | 0.000 | 96.506 | 24.99 | 10293.93 |
| 609 | 2024.08.13 11:56 | close | 200 | 0.10 | 97.154 | 0.000 | 96.471 | 22.51 | 10316.44 |
| 610 | 2024.08.13 11:56 | close | 199 | 0.10 | 97.154 | 0.000 | 96.442 | 20.45 | 10336.89 |
| 611 | 2024.08.13 11:56 | close | 198 | 0.10 | 97.154 | 0.000 | 96.412 | 18.32 | 10355.21 |
| 612 | 2024.08.13 11:56 | close | 197 | 0.10 | 97.154 | 0.000 | 96.382 | 16.19 | 10371.40 |
| 613 | 2024.08.13 11:56 | close | 196 | 0.10 | 97.154 | 0.000 | 96.351 | 13.99 | 10385.39 |
| 614 | 2024.08.13 11:56 | close | 195 | 0.10 | 97.154 | 0.000 | 96.322 | 11.93 | 10397.32 |
| 615 | 2024.08.13 11:56 | close | 194 | 0.10 | 97.154 | 0.000 | 96.293 | 9.87 | 10407.19 |
| 616 | 2024.08.13 11:56 | close | 193 | 0.10 | 97.154 | 0.000 | 96.261 | 7.60 | 10414.79 |
| 617 | 2024.08.13 11:56 | close | 192 | 0.10 | 97.154 | 0.000 | 96.231 | 5.46 | 10420.25 |
| 618 | 2024.08.13 11:56 | close | 191 | 0.10 | 97.124 | 0.000 | 98.163 | -2.77 | 10417.48 |
| 619 | 2024.08.13 11:56 | close | 190 | 0.10 | 97.154 | 0.000 | 96.203 | 3.48 | 10420.96 |
| 620 | 2024.08.13 11:56 | close | 189 | 0.10 | 97.154 | 0.000 | 96.173 | 1.35 | 10422.31 |
| 621 | 2024.08.13 11:56 | close | 188 | 0.10 | 97.154 | 0.000 | 96.142 | -0.86 | 10421.45 |
| 622 | 2024.08.13 11:56 | close | 187 | 0.10 | 97.124 | 0.000 | 98.144 | -1.42 | 10420.03 |
| 623 | 2024.08.13 11:56 | close | 186 | 0.10 | 97.124 | 0.000 | 98.111 | 0.92 | 10420.95 |
| 624 | 2024.08.13 11:56 | close | 185 | 0.10 | 97.124 | 0.000 | 98.087 | 2.63 | 10423.58 |
| 625 | 2024.08.13 11:56 | close | 184 | 0.10 | 97.124 | 0.000 | 98.051 | 5.18 | 10428.76 |
| 626 | 2024.08.13 11:56 | close | 183 | 0.10 | 97.124 | 0.000 | 98.022 | 7.24 | 10436.00 |
| 627 | 2024.08.13 11:56 | close | 182 | 0.10 | 97.124 | 0.000 | 97.991 | 9.44 | 10445.44 |
| 628 | 2024.08.14 01:00 | sell | 210 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 629 | 2024.08.14 01:00 | modify | 210 | 0.10 | 97.677 | 0.000 | 96.677 | ||
| 630 | 2024.08.14 01:00 | sell | 211 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 631 | 2024.08.14 01:00 | modify | 211 | 0.10 | 97.707 | 0.000 | 96.707 | ||
| 632 | 2024.08.14 01:13 | sell | 212 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 633 | 2024.08.14 01:13 | modify | 212 | 0.10 | 97.647 | 0.000 | 96.647 | ||
| 634 | 2024.08.14 01:17 | sell | 213 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 635 | 2024.08.14 01:17 | modify | 213 | 0.10 | 97.617 | 0.000 | 96.617 | ||
| 636 | 2024.08.14 01:17 | sell | 214 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 637 | 2024.08.14 01:17 | modify | 214 | 0.10 | 97.587 | 0.000 | 96.587 | ||
| 638 | 2024.08.14 01:21 | sell | 215 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 639 | 2024.08.14 01:21 | modify | 215 | 0.10 | 97.557 | 0.000 | 96.557 | ||
| 640 | 2024.08.14 01:28 | sell | 216 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 641 | 2024.08.14 01:28 | modify | 216 | 0.10 | 97.521 | 0.000 | 96.521 | ||
| 642 | 2024.08.14 01:28 | sell | 217 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 643 | 2024.08.14 01:28 | modify | 217 | 0.10 | 97.497 | 0.000 | 96.497 | ||
| 644 | 2024.08.14 01:30 | sell | 218 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 645 | 2024.08.14 01:30 | modify | 218 | 0.10 | 97.466 | 0.000 | 96.466 | ||
| 646 | 2024.08.14 01:32 | sell | 219 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 647 | 2024.08.14 01:32 | modify | 219 | 0.10 | 97.436 | 0.000 | 96.436 | ||
| 648 | 2024.08.14 01:52 | sell | 220 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 649 | 2024.08.14 01:52 | modify | 220 | 0.10 | 97.406 | 0.000 | 96.406 | ||
| 650 | 2024.08.14 02:00 | buy | 221 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 651 | 2024.08.14 02:00 | modify | 221 | 0.10 | 97.394 | 0.000 | 98.394 | ||
| 652 | 2024.08.14 02:00 | buy | 222 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 653 | 2024.08.14 02:00 | modify | 222 | 0.10 | 97.371 | 0.000 | 98.371 | ||
| 654 | 2024.08.14 02:00 | buy | 223 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 655 | 2024.08.14 02:00 | modify | 223 | 0.10 | 97.287 | 0.000 | 98.287 | ||
| 656 | 2024.08.14 02:00 | buy | 224 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 657 | 2024.08.14 02:00 | modify | 224 | 0.10 | 97.256 | 0.000 | 98.256 | ||
| 658 | 2024.08.14 02:00 | buy | 225 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 659 | 2024.08.14 02:00 | modify | 225 | 0.10 | 97.197 | 0.000 | 98.197 | ||
| 660 | 2024.08.14 02:00 | buy | 226 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 661 | 2024.08.14 02:00 | modify | 226 | 0.10 | 97.229 | 0.000 | 98.229 | ||
| 662 | 2024.08.14 02:00 | buy | 227 | 0.10 | 97.317 | 0.000 | 0.000 | ||
| 663 | 2024.08.14 02:00 | modify | 227 | 0.10 | 97.317 | 0.000 | 98.317 | ||
| 664 | 2024.08.14 02:00 | buy | 228 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 665 | 2024.08.14 02:00 | modify | 228 | 0.10 | 97.350 | 0.000 | 98.350 | ||
| 666 | 2024.08.14 02:01 | sell | 229 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 667 | 2024.08.14 02:01 | modify | 229 | 0.10 | 97.377 | 0.000 | 96.377 | ||
| 668 | 2024.08.14 02:13 | buy | 230 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 669 | 2024.08.14 02:13 | modify | 230 | 0.10 | 97.167 | 0.000 | 98.167 | ||
| 670 | 2024.08.14 02:13 | buy | 231 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 671 | 2024.08.14 02:13 | modify | 231 | 0.10 | 97.134 | 0.000 | 98.134 | ||
| 672 | 2024.08.14 02:15 | buy | 232 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 673 | 2024.08.14 02:15 | modify | 232 | 0.10 | 97.105 | 0.000 | 98.105 | ||
| 674 | 2024.08.14 02:15 | buy | 233 | 0.10 | 97.075 | 0.000 | 0.000 | ||
| 675 | 2024.08.14 02:15 | modify | 233 | 0.10 | 97.075 | 0.000 | 98.075 | ||
| 676 | 2024.08.14 02:15 | buy | 234 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 677 | 2024.08.14 02:15 | modify | 234 | 0.10 | 97.044 | 0.000 | 98.044 | ||
| 678 | 2024.08.14 02:16 | buy | 235 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 679 | 2024.08.14 02:16 | modify | 235 | 0.10 | 97.017 | 0.000 | 98.017 | ||
| 680 | 2024.08.14 02:16 | buy | 236 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 681 | 2024.08.14 02:16 | modify | 236 | 0.10 | 96.982 | 0.000 | 97.982 | ||
| 682 | 2024.08.14 02:35 | buy | 237 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 683 | 2024.08.14 02:35 | modify | 237 | 0.10 | 96.954 | 0.000 | 97.954 | ||
| 684 | 2024.08.14 02:35 | buy | 238 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 685 | 2024.08.14 02:35 | modify | 238 | 0.10 | 96.926 | 0.000 | 97.926 | ||
| 686 | 2024.08.14 02:35 | buy | 239 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 687 | 2024.08.14 02:35 | modify | 239 | 0.10 | 96.897 | 0.000 | 97.897 | ||
| 688 | 2024.08.14 02:36 | buy | 240 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 689 | 2024.08.14 02:36 | modify | 240 | 0.10 | 96.867 | 0.000 | 97.867 | ||
| 690 | 2024.08.14 02:36 | buy | 241 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 691 | 2024.08.14 02:36 | modify | 241 | 0.10 | 96.837 | 0.000 | 97.837 | ||
| 692 | 2024.08.14 02:37 | buy | 242 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 693 | 2024.08.14 02:37 | modify | 242 | 0.10 | 96.807 | 0.000 | 97.807 | ||
| 694 | 2024.08.14 03:42 | close | 242 | 0.10 | 97.269 | 0.000 | 97.807 | 32.82 | 10478.26 |
| 695 | 2024.08.14 03:42 | close | 241 | 0.10 | 97.269 | 0.000 | 97.837 | 30.69 | 10508.95 |
| 696 | 2024.08.14 03:42 | close | 240 | 0.10 | 97.269 | 0.000 | 97.867 | 28.55 | 10537.50 |
| 697 | 2024.08.14 03:42 | close | 239 | 0.10 | 97.269 | 0.000 | 97.897 | 26.42 | 10563.92 |
| 698 | 2024.08.14 03:42 | close | 238 | 0.10 | 97.269 | 0.000 | 97.926 | 24.36 | 10588.28 |
| 699 | 2024.08.14 03:42 | close | 237 | 0.10 | 97.269 | 0.000 | 97.954 | 22.38 | 10610.66 |
| 700 | 2024.08.14 03:42 | close | 236 | 0.10 | 97.269 | 0.000 | 97.982 | 20.39 | 10631.05 |
| 701 | 2024.08.14 03:42 | close | 235 | 0.10 | 97.269 | 0.000 | 98.017 | 17.90 | 10648.95 |
| 702 | 2024.08.14 03:42 | close | 234 | 0.10 | 97.269 | 0.000 | 98.044 | 15.98 | 10664.93 |
| 703 | 2024.08.14 03:42 | close | 233 | 0.10 | 97.269 | 0.000 | 98.075 | 13.78 | 10678.71 |
| 704 | 2024.08.14 03:42 | close | 232 | 0.10 | 97.269 | 0.000 | 98.105 | 11.65 | 10690.36 |
| 705 | 2024.08.14 03:42 | close | 231 | 0.10 | 97.269 | 0.000 | 98.134 | 9.59 | 10699.95 |
| 706 | 2024.08.14 03:42 | close | 230 | 0.10 | 97.269 | 0.000 | 98.167 | 7.25 | 10707.20 |
| 707 | 2024.08.14 03:42 | close | 229 | 0.10 | 97.299 | 0.000 | 96.377 | 5.54 | 10712.74 |
| 708 | 2024.08.14 03:42 | close | 228 | 0.10 | 97.269 | 0.000 | 98.350 | -5.75 | 10706.99 |
| 709 | 2024.08.14 03:42 | close | 227 | 0.10 | 97.269 | 0.000 | 98.317 | -3.40 | 10703.59 |
| 710 | 2024.08.14 03:42 | close | 226 | 0.10 | 97.269 | 0.000 | 98.229 | 2.85 | 10706.44 |
| 711 | 2024.08.14 03:42 | close | 225 | 0.10 | 97.269 | 0.000 | 98.197 | 5.12 | 10711.56 |
| 712 | 2024.08.14 03:42 | close | 224 | 0.10 | 97.269 | 0.000 | 98.256 | 0.93 | 10712.49 |
| 713 | 2024.08.14 03:42 | close | 223 | 0.10 | 97.269 | 0.000 | 98.287 | -1.27 | 10711.22 |
| 714 | 2024.08.14 03:42 | close | 222 | 0.10 | 97.269 | 0.000 | 98.371 | -7.24 | 10703.98 |
| 715 | 2024.08.14 03:42 | close | 221 | 0.10 | 97.269 | 0.000 | 98.394 | -8.87 | 10695.11 |
| 716 | 2024.08.14 03:42 | close | 220 | 0.10 | 97.299 | 0.000 | 96.406 | 7.60 | 10702.71 |
| 717 | 2024.08.14 03:42 | close | 219 | 0.10 | 97.299 | 0.000 | 96.436 | 9.73 | 10712.44 |
| 718 | 2024.08.14 03:42 | close | 218 | 0.10 | 97.299 | 0.000 | 96.466 | 11.86 | 10724.30 |
| 719 | 2024.08.14 03:42 | close | 217 | 0.10 | 97.299 | 0.000 | 96.497 | 14.06 | 10738.36 |
| 720 | 2024.08.14 03:42 | close | 216 | 0.10 | 97.299 | 0.000 | 96.521 | 15.76 | 10754.12 |
| 721 | 2024.08.14 03:42 | close | 215 | 0.10 | 97.299 | 0.000 | 96.557 | 18.32 | 10772.44 |
| 722 | 2024.08.14 03:42 | close | 214 | 0.10 | 97.299 | 0.000 | 96.587 | 20.45 | 10792.89 |
| 723 | 2024.08.14 03:42 | close | 213 | 0.10 | 97.299 | 0.000 | 96.617 | 22.58 | 10815.47 |
| 724 | 2024.08.14 03:42 | close | 212 | 0.10 | 97.299 | 0.000 | 96.647 | 24.71 | 10840.18 |
| 725 | 2024.08.14 03:42 | close | 211 | 0.10 | 97.299 | 0.000 | 96.707 | 28.97 | 10869.15 |
| 726 | 2024.08.14 03:42 | close | 210 | 0.10 | 97.299 | 0.000 | 96.677 | 26.84 | 10895.99 |
| 727 | 2024.08.15 01:00 | buy | 243 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 728 | 2024.08.15 01:00 | modify | 243 | 0.10 | 97.039 | 0.000 | 98.039 | ||
| 729 | 2024.08.15 01:00 | buy | 244 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 730 | 2024.08.15 01:00 | modify | 244 | 0.10 | 97.008 | 0.000 | 98.008 | ||
| 731 | 2024.08.15 01:01 | buy | 245 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 732 | 2024.08.15 01:01 | modify | 245 | 0.10 | 97.072 | 0.000 | 98.072 | ||
| 733 | 2024.08.15 01:07 | buy | 246 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 734 | 2024.08.15 01:07 | modify | 246 | 0.10 | 97.105 | 0.000 | 98.105 | ||
| 735 | 2024.08.15 01:07 | buy | 247 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 736 | 2024.08.15 01:07 | modify | 247 | 0.10 | 97.131 | 0.000 | 98.131 | ||
| 737 | 2024.08.15 01:16 | buy | 248 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 738 | 2024.08.15 01:16 | modify | 248 | 0.10 | 96.979 | 0.000 | 97.979 | ||
| 739 | 2024.08.15 01:16 | buy | 249 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 740 | 2024.08.15 01:16 | modify | 249 | 0.10 | 96.948 | 0.000 | 97.948 | ||
| 741 | 2024.08.15 01:16 | buy | 250 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 742 | 2024.08.15 01:16 | modify | 250 | 0.10 | 96.912 | 0.000 | 97.912 | ||
| 743 | 2024.08.15 01:16 | buy | 251 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 744 | 2024.08.15 01:16 | modify | 251 | 0.10 | 96.889 | 0.000 | 97.889 | ||
| 745 | 2024.08.15 01:24 | buy | 252 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 746 | 2024.08.15 01:24 | modify | 252 | 0.10 | 96.858 | 0.000 | 97.858 | ||
| 747 | 2024.08.15 01:30 | buy | 253 | 0.10 | 96.612 | 0.000 | 0.000 | ||
| 748 | 2024.08.15 01:30 | modify | 253 | 0.10 | 96.612 | 0.000 | 97.612 | ||
| 749 | 2024.08.15 01:30 | buy | 254 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 750 | 2024.08.15 01:30 | modify | 254 | 0.10 | 97.160 | 0.000 | 98.160 | ||
| 751 | 2024.08.15 01:30 | buy | 255 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 752 | 2024.08.15 01:30 | modify | 255 | 0.10 | 97.194 | 0.000 | 98.194 | ||
| 753 | 2024.08.15 01:30 | buy | 256 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 754 | 2024.08.15 01:30 | modify | 256 | 0.10 | 97.221 | 0.000 | 98.221 | ||
| 755 | 2024.08.15 01:30 | buy | 257 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 756 | 2024.08.15 01:30 | modify | 257 | 0.10 | 97.250 | 0.000 | 98.250 | ||
| 757 | 2024.08.15 01:30 | buy | 258 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 758 | 2024.08.15 01:30 | modify | 258 | 0.10 | 97.284 | 0.000 | 98.284 | ||
| 759 | 2024.08.15 01:30 | buy | 259 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 760 | 2024.08.15 01:30 | modify | 259 | 0.10 | 97.309 | 0.000 | 98.309 | ||
| 761 | 2024.08.15 01:30 | buy | 260 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 762 | 2024.08.15 01:30 | modify | 260 | 0.10 | 97.341 | 0.000 | 98.341 | ||
| 763 | 2024.08.15 01:31 | buy | 261 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 764 | 2024.08.15 01:31 | modify | 261 | 0.10 | 97.374 | 0.000 | 98.374 | ||
| 765 | 2024.08.15 01:34 | sell | 262 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 766 | 2024.08.15 01:34 | modify | 262 | 0.10 | 97.372 | 0.000 | 96.372 | ||
| 767 | 2024.08.15 01:38 | sell | 263 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 768 | 2024.08.15 01:38 | modify | 263 | 0.10 | 97.399 | 0.000 | 96.399 | ||
| 769 | 2024.08.15 01:40 | sell | 264 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 770 | 2024.08.15 01:40 | modify | 264 | 0.10 | 97.430 | 0.000 | 96.430 | ||
| 771 | 2024.08.15 01:41 | close | 264 | 0.10 | 97.462 | 0.000 | 96.430 | -2.27 | 10893.72 |
| 772 | 2024.08.15 01:41 | close | 263 | 0.10 | 97.462 | 0.000 | 96.399 | -4.47 | 10889.25 |
| 773 | 2024.08.15 01:41 | close | 262 | 0.10 | 97.462 | 0.000 | 96.372 | -6.39 | 10882.86 |
| 774 | 2024.08.15 01:41 | close | 261 | 0.10 | 97.432 | 0.000 | 98.374 | 4.12 | 10886.98 |
| 775 | 2024.08.15 01:41 | close | 260 | 0.10 | 97.432 | 0.000 | 98.341 | 6.46 | 10893.44 |
| 776 | 2024.08.15 01:41 | close | 259 | 0.10 | 97.432 | 0.000 | 98.309 | 8.73 | 10902.17 |
| 777 | 2024.08.15 01:41 | close | 258 | 0.10 | 97.432 | 0.000 | 98.284 | 10.51 | 10912.68 |
| 778 | 2024.08.15 01:41 | close | 257 | 0.10 | 97.432 | 0.000 | 98.250 | 12.92 | 10925.60 |
| 779 | 2024.08.15 01:41 | close | 256 | 0.10 | 97.432 | 0.000 | 98.221 | 14.98 | 10940.58 |
| 780 | 2024.08.15 01:41 | close | 255 | 0.10 | 97.432 | 0.000 | 98.194 | 16.90 | 10957.48 |
| 781 | 2024.08.15 01:41 | close | 254 | 0.10 | 97.432 | 0.000 | 98.160 | 19.32 | 10976.80 |
| 782 | 2024.08.15 01:41 | close | 253 | 0.10 | 97.432 | 0.000 | 97.612 | 58.23 | 11035.03 |
| 783 | 2024.08.15 01:41 | close | 252 | 0.10 | 97.432 | 0.000 | 97.858 | 40.76 | 11075.79 |
| 784 | 2024.08.15 01:41 | close | 251 | 0.10 | 97.432 | 0.000 | 97.889 | 38.56 | 11114.35 |
| 785 | 2024.08.15 01:41 | close | 250 | 0.10 | 97.432 | 0.000 | 97.912 | 36.93 | 11151.28 |
| 786 | 2024.08.15 01:41 | close | 249 | 0.10 | 97.432 | 0.000 | 97.948 | 34.37 | 11185.65 |
| 787 | 2024.08.15 01:41 | close | 248 | 0.10 | 97.432 | 0.000 | 97.979 | 32.17 | 11217.82 |
| 788 | 2024.08.15 01:41 | close | 247 | 0.10 | 97.432 | 0.000 | 98.131 | 21.38 | 11239.20 |
| 789 | 2024.08.15 01:41 | close | 246 | 0.10 | 97.432 | 0.000 | 98.105 | 23.22 | 11262.42 |
| 790 | 2024.08.15 01:41 | close | 245 | 0.10 | 97.432 | 0.000 | 98.072 | 25.57 | 11287.99 |
| 791 | 2024.08.15 01:41 | close | 244 | 0.10 | 97.432 | 0.000 | 98.008 | 30.11 | 11318.10 |
| 792 | 2024.08.15 01:41 | close | 243 | 0.10 | 97.432 | 0.000 | 98.039 | 27.91 | 11346.01 |
| 793 | 2024.08.16 01:00 | sell | 265 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 794 | 2024.08.16 01:00 | modify | 265 | 0.10 | 98.653 | 0.000 | 97.653 | ||
| 795 | 2024.08.16 01:00 | sell | 266 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 796 | 2024.08.16 01:00 | modify | 266 | 0.10 | 98.622 | 0.000 | 97.622 | ||
| 797 | 2024.08.16 01:02 | sell | 267 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 798 | 2024.08.16 01:02 | modify | 267 | 0.10 | 98.685 | 0.000 | 97.685 | ||
| 799 | 2024.08.16 01:08 | sell | 268 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 800 | 2024.08.16 01:08 | modify | 268 | 0.10 | 98.715 | 0.000 | 97.715 | ||
| 801 | 2024.08.16 01:22 | sell | 269 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 802 | 2024.08.16 01:22 | modify | 269 | 0.10 | 98.744 | 0.000 | 97.744 | ||
| 803 | 2024.08.16 01:25 | sell | 270 | 0.10 | 98.773 | 0.000 | 0.000 | ||
| 804 | 2024.08.16 01:25 | modify | 270 | 0.10 | 98.773 | 0.000 | 97.773 | ||
| 805 | 2024.08.16 02:32 | sell | 271 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 806 | 2024.08.16 02:32 | modify | 271 | 0.10 | 98.592 | 0.000 | 97.592 | ||
| 807 | 2024.08.16 02:32 | sell | 272 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 808 | 2024.08.16 02:32 | modify | 272 | 0.10 | 98.561 | 0.000 | 97.561 | ||
| 809 | 2024.08.16 02:42 | sell | 273 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 810 | 2024.08.16 02:42 | modify | 273 | 0.10 | 98.533 | 0.000 | 97.533 | ||
| 811 | 2024.08.16 05:20 | sell | 274 | 0.10 | 98.803 | 0.000 | 0.000 | ||
| 812 | 2024.08.16 05:20 | modify | 274 | 0.10 | 98.803 | 0.000 | 97.803 | ||
| 813 | 2024.08.16 05:36 | sell | 275 | 0.10 | 98.833 | 0.000 | 0.000 | ||
| 814 | 2024.08.16 05:36 | modify | 275 | 0.10 | 98.833 | 0.000 | 97.833 | ||
| 815 | 2024.08.16 06:37 | sell | 276 | 0.10 | 98.864 | 0.000 | 0.000 | ||
| 816 | 2024.08.16 06:37 | modify | 276 | 0.10 | 98.864 | 0.000 | 97.864 | ||
| 817 | 2024.08.16 06:56 | sell | 277 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 818 | 2024.08.16 06:56 | modify | 277 | 0.10 | 98.893 | 0.000 | 97.893 | ||
| 819 | 2024.08.16 10:11 | buy | 278 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 820 | 2024.08.16 10:11 | modify | 278 | 0.10 | 98.618 | 0.000 | 99.618 | ||
| 821 | 2024.08.16 10:15 | buy | 279 | 0.10 | 98.593 | 0.000 | 0.000 | ||
| 822 | 2024.08.16 10:15 | modify | 279 | 0.10 | 98.593 | 0.000 | 99.593 | ||
| 823 | 2024.08.16 10:25 | buy | 280 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 824 | 2024.08.16 10:25 | modify | 280 | 0.10 | 98.562 | 0.000 | 99.562 | ||
| 825 | 2024.08.16 10:28 | buy | 281 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 826 | 2024.08.16 10:28 | modify | 281 | 0.10 | 98.533 | 0.000 | 99.533 | ||
| 827 | 2024.08.16 10:28 | buy | 282 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 828 | 2024.08.16 10:28 | modify | 282 | 0.10 | 98.502 | 0.000 | 99.502 | ||
| 829 | 2024.08.16 10:33 | buy | 283 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 830 | 2024.08.16 10:33 | modify | 283 | 0.10 | 98.473 | 0.000 | 99.473 | ||
| 831 | 2024.08.16 10:53 | buy | 284 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 832 | 2024.08.16 10:53 | modify | 284 | 0.10 | 98.443 | 0.000 | 99.443 | ||
| 833 | 2024.08.16 11:01 | buy | 285 | 0.10 | 98.412 | 0.000 | 0.000 | ||
| 834 | 2024.08.16 11:01 | modify | 285 | 0.10 | 98.412 | 0.000 | 99.412 | ||
| 835 | 2024.08.16 11:04 | buy | 286 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 836 | 2024.08.16 11:04 | modify | 286 | 0.10 | 98.383 | 0.000 | 99.383 | ||
| 837 | 2024.08.16 11:06 | buy | 287 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 838 | 2024.08.16 11:06 | modify | 287 | 0.10 | 98.352 | 0.000 | 99.352 | ||
| 839 | 2024.08.16 11:06 | buy | 288 | 0.10 | 98.323 | 0.000 | 0.000 | ||
| 840 | 2024.08.16 11:06 | modify | 288 | 0.10 | 98.323 | 0.000 | 99.323 | ||
| 841 | 2024.08.16 11:07 | buy | 289 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 842 | 2024.08.16 11:07 | modify | 289 | 0.10 | 98.293 | 0.000 | 99.293 | ||
| 843 | 2024.08.16 11:09 | buy | 290 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 844 | 2024.08.16 11:09 | modify | 290 | 0.10 | 98.263 | 0.000 | 99.263 | ||
| 845 | 2024.08.16 11:09 | buy | 291 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 846 | 2024.08.16 11:09 | modify | 291 | 0.10 | 98.232 | 0.000 | 99.232 | ||
| 847 | 2024.08.16 11:29 | buy | 292 | 0.10 | 98.203 | 0.000 | 0.000 | ||
| 848 | 2024.08.16 11:29 | modify | 292 | 0.10 | 98.203 | 0.000 | 99.203 | ||
| 849 | 2024.08.16 11:34 | buy | 293 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 850 | 2024.08.16 11:34 | modify | 293 | 0.10 | 98.170 | 0.000 | 99.170 | ||
| 851 | 2024.08.16 11:34 | buy | 294 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 852 | 2024.08.16 11:34 | modify | 294 | 0.10 | 98.143 | 0.000 | 99.143 | ||
| 853 | 2024.08.16 11:34 | buy | 295 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 854 | 2024.08.16 11:34 | modify | 295 | 0.10 | 98.109 | 0.000 | 99.109 | ||
| 855 | 2024.08.16 12:30 | buy | 296 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 856 | 2024.08.16 12:30 | modify | 296 | 0.10 | 98.083 | 0.000 | 99.083 | ||
| 857 | 2024.08.16 12:30 | buy | 297 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 858 | 2024.08.16 12:30 | modify | 297 | 0.10 | 98.052 | 0.000 | 99.052 | ||
| 859 | 2024.08.16 12:31 | buy | 298 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 860 | 2024.08.16 12:31 | modify | 298 | 0.10 | 98.022 | 0.000 | 99.022 | ||
| 861 | 2024.08.16 12:31 | buy | 299 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 862 | 2024.08.16 12:31 | modify | 299 | 0.10 | 97.991 | 0.000 | 98.991 | ||
| 863 | 2024.08.16 12:31 | buy | 300 | 0.10 | 97.963 | 0.000 | 0.000 | ||
| 864 | 2024.08.16 12:31 | modify | 300 | 0.10 | 97.963 | 0.000 | 98.963 | ||
| 865 | 2024.08.16 12:31 | buy | 301 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 866 | 2024.08.16 12:31 | modify | 301 | 0.10 | 97.933 | 0.000 | 98.933 | ||
| 867 | 2024.08.16 12:58 | buy | 302 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 868 | 2024.08.16 12:58 | modify | 302 | 0.10 | 97.901 | 0.000 | 98.901 | ||
| 869 | 2024.08.16 12:59 | t/p | 277 | 0.10 | 97.893 | 0.000 | 97.893 | 71.01 | 11417.02 |
| 870 | 2024.08.16 13:00 | buy | 303 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 871 | 2024.08.16 13:00 | modify | 303 | 0.10 | 97.873 | 0.000 | 98.873 | ||
| 872 | 2024.08.16 13:00 | t/p | 276 | 0.10 | 97.864 | 0.000 | 97.864 | 71.01 | 11488.03 |
| 873 | 2024.08.16 13:00 | buy | 304 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 874 | 2024.08.16 13:00 | modify | 304 | 0.10 | 97.843 | 0.000 | 98.843 | ||
| 875 | 2024.08.16 14:03 | close | 304 | 0.10 | 98.214 | 0.000 | 98.843 | 26.35 | 11514.38 |
| 876 | 2024.08.16 14:03 | close | 303 | 0.10 | 98.214 | 0.000 | 98.873 | 24.22 | 11538.60 |
| 877 | 2024.08.16 14:03 | close | 302 | 0.10 | 98.214 | 0.000 | 98.901 | 22.23 | 11560.83 |
| 878 | 2024.08.16 14:03 | close | 301 | 0.10 | 98.214 | 0.000 | 98.933 | 19.96 | 11580.79 |
| 879 | 2024.08.16 14:03 | close | 300 | 0.10 | 98.214 | 0.000 | 98.963 | 17.83 | 11598.62 |
| 880 | 2024.08.16 14:03 | close | 299 | 0.10 | 98.214 | 0.000 | 98.991 | 15.84 | 11614.46 |
| 881 | 2024.08.16 14:03 | close | 298 | 0.10 | 98.214 | 0.000 | 99.022 | 13.64 | 11628.10 |
| 882 | 2024.08.16 14:03 | close | 297 | 0.10 | 98.214 | 0.000 | 99.052 | 11.51 | 11639.61 |
| 883 | 2024.08.16 14:03 | close | 296 | 0.10 | 98.214 | 0.000 | 99.083 | 9.30 | 11648.91 |
| 884 | 2024.08.16 14:03 | close | 295 | 0.10 | 98.214 | 0.000 | 99.109 | 7.46 | 11656.37 |
| 885 | 2024.08.16 14:03 | close | 294 | 0.10 | 98.214 | 0.000 | 99.143 | 5.04 | 11661.41 |
| 886 | 2024.08.16 14:03 | close | 293 | 0.10 | 98.214 | 0.000 | 99.170 | 3.13 | 11664.54 |
| 887 | 2024.08.16 14:03 | close | 292 | 0.10 | 98.214 | 0.000 | 99.203 | 0.78 | 11665.32 |
| 888 | 2024.08.16 14:03 | close | 291 | 0.10 | 98.214 | 0.000 | 99.232 | -1.28 | 11664.04 |
| 889 | 2024.08.16 14:03 | close | 290 | 0.10 | 98.214 | 0.000 | 99.263 | -3.48 | 11660.56 |
| 890 | 2024.08.16 14:03 | close | 289 | 0.10 | 98.214 | 0.000 | 99.293 | -5.61 | 11654.95 |
| 891 | 2024.08.16 14:03 | close | 288 | 0.10 | 98.214 | 0.000 | 99.323 | -7.74 | 11647.21 |
| 892 | 2024.08.16 14:03 | close | 287 | 0.10 | 98.214 | 0.000 | 99.352 | -9.80 | 11637.41 |
| 893 | 2024.08.16 14:03 | close | 286 | 0.10 | 98.214 | 0.000 | 99.383 | -12.00 | 11625.41 |
| 894 | 2024.08.16 14:03 | close | 285 | 0.10 | 98.214 | 0.000 | 99.412 | -14.06 | 11611.35 |
| 895 | 2024.08.16 14:03 | close | 284 | 0.10 | 98.214 | 0.000 | 99.443 | -16.26 | 11595.09 |
| 896 | 2024.08.16 14:03 | close | 283 | 0.10 | 98.214 | 0.000 | 99.473 | -18.39 | 11576.70 |
| 897 | 2024.08.16 14:03 | close | 282 | 0.10 | 98.214 | 0.000 | 99.502 | -20.45 | 11556.25 |
| 898 | 2024.08.16 14:03 | close | 281 | 0.10 | 98.214 | 0.000 | 99.533 | -22.65 | 11533.60 |
| 899 | 2024.08.16 14:03 | close | 280 | 0.10 | 98.214 | 0.000 | 99.562 | -24.71 | 11508.89 |
| 900 | 2024.08.16 14:03 | close | 279 | 0.10 | 98.214 | 0.000 | 99.593 | -26.92 | 11481.97 |
| 901 | 2024.08.16 14:03 | close | 278 | 0.10 | 98.214 | 0.000 | 99.618 | -28.69 | 11453.28 |
| 902 | 2024.08.16 14:03 | close | 275 | 0.10 | 98.244 | 0.000 | 97.833 | 41.82 | 11495.10 |
| 903 | 2024.08.16 14:03 | close | 274 | 0.10 | 98.244 | 0.000 | 97.803 | 39.69 | 11534.79 |
| 904 | 2024.08.16 14:03 | close | 273 | 0.10 | 98.244 | 0.000 | 97.533 | 20.52 | 11555.31 |
| 905 | 2024.08.16 14:03 | close | 272 | 0.10 | 98.244 | 0.000 | 97.561 | 22.51 | 11577.82 |
| 906 | 2024.08.16 14:03 | close | 271 | 0.10 | 98.244 | 0.000 | 97.592 | 24.71 | 11602.53 |
| 907 | 2024.08.16 14:03 | close | 270 | 0.10 | 98.244 | 0.000 | 97.773 | 37.56 | 11640.09 |
| 908 | 2024.08.16 14:03 | close | 269 | 0.10 | 98.244 | 0.000 | 97.744 | 35.50 | 11675.59 |
| 909 | 2024.08.16 14:03 | close | 268 | 0.10 | 98.244 | 0.000 | 97.715 | 33.44 | 11709.03 |
| 910 | 2024.08.16 14:03 | close | 267 | 0.10 | 98.244 | 0.000 | 97.685 | 31.31 | 11740.34 |
| 911 | 2024.08.16 14:03 | close | 266 | 0.10 | 98.244 | 0.000 | 97.622 | 26.84 | 11767.18 |
| 912 | 2024.08.16 14:03 | close | 265 | 0.10 | 98.244 | 0.000 | 97.653 | 29.04 | 11796.22 |
| 913 | 2024.08.19 01:00 | sell | 305 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 914 | 2024.08.19 01:00 | modify | 305 | 0.10 | 98.745 | 0.000 | 97.745 | ||
| 915 | 2024.08.19 01:00 | sell | 306 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 916 | 2024.08.19 01:00 | modify | 306 | 0.10 | 98.715 | 0.000 | 97.715 | ||
| 917 | 2024.08.19 01:03 | sell | 307 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 918 | 2024.08.19 01:03 | modify | 307 | 0.10 | 98.685 | 0.000 | 97.685 | ||
| 919 | 2024.08.19 01:05 | sell | 308 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 920 | 2024.08.19 01:05 | modify | 308 | 0.10 | 98.654 | 0.000 | 97.654 | ||
| 921 | 2024.08.19 01:05 | sell | 309 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 922 | 2024.08.19 01:05 | modify | 309 | 0.10 | 98.622 | 0.000 | 97.622 | ||
| 923 | 2024.08.19 01:10 | sell | 310 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 924 | 2024.08.19 01:10 | modify | 310 | 0.10 | 98.776 | 0.000 | 97.776 | ||
| 925 | 2024.08.19 01:12 | sell | 311 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 926 | 2024.08.19 01:12 | modify | 311 | 0.10 | 98.805 | 0.000 | 97.805 | ||
| 927 | 2024.08.19 01:31 | sell | 312 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 928 | 2024.08.19 01:31 | modify | 312 | 0.10 | 98.592 | 0.000 | 97.592 | ||
| 929 | 2024.08.19 01:35 | sell | 313 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 930 | 2024.08.19 01:35 | modify | 313 | 0.10 | 98.565 | 0.000 | 97.565 | ||
| 931 | 2024.08.19 01:51 | sell | 314 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 932 | 2024.08.19 01:51 | modify | 314 | 0.10 | 98.535 | 0.000 | 97.535 | ||
| 933 | 2024.08.19 01:51 | sell | 315 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 934 | 2024.08.19 01:51 | modify | 315 | 0.10 | 98.504 | 0.000 | 97.504 | ||
| 935 | 2024.08.19 01:51 | buy | 316 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 936 | 2024.08.19 01:51 | modify | 316 | 0.10 | 98.505 | 0.000 | 99.505 | ||
| 937 | 2024.08.19 02:56 | sell | 317 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 938 | 2024.08.19 02:56 | modify | 317 | 0.10 | 98.476 | 0.000 | 97.476 | ||
| 939 | 2024.08.19 03:07 | buy | 318 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 940 | 2024.08.19 03:07 | modify | 318 | 0.10 | 98.473 | 0.000 | 99.473 | ||
| 941 | 2024.08.19 03:07 | buy | 319 | 0.10 | 98.437 | 0.000 | 0.000 | ||
| 942 | 2024.08.19 03:07 | modify | 319 | 0.10 | 98.437 | 0.000 | 99.437 | ||
| 943 | 2024.08.19 03:07 | buy | 320 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 944 | 2024.08.19 03:07 | modify | 320 | 0.10 | 98.413 | 0.000 | 99.413 | ||
| 945 | 2024.08.19 03:07 | buy | 321 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 946 | 2024.08.19 03:07 | modify | 321 | 0.10 | 98.380 | 0.000 | 99.380 | ||
| 947 | 2024.08.19 03:08 | buy | 322 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 948 | 2024.08.19 03:08 | modify | 322 | 0.10 | 98.355 | 0.000 | 99.355 | ||
| 949 | 2024.08.19 03:13 | buy | 323 | 0.10 | 98.325 | 0.000 | 0.000 | ||
| 950 | 2024.08.19 03:13 | modify | 323 | 0.10 | 98.325 | 0.000 | 99.325 | ||
| 951 | 2024.08.19 03:13 | buy | 324 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 952 | 2024.08.19 03:13 | modify | 324 | 0.10 | 98.287 | 0.000 | 99.287 | ||
| 953 | 2024.08.19 03:14 | buy | 325 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 954 | 2024.08.19 03:14 | modify | 325 | 0.10 | 98.263 | 0.000 | 99.263 | ||
| 955 | 2024.08.19 03:19 | buy | 326 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 956 | 2024.08.19 03:19 | modify | 326 | 0.10 | 98.234 | 0.000 | 99.234 | ||
| 957 | 2024.08.19 03:19 | buy | 327 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 958 | 2024.08.19 03:19 | modify | 327 | 0.10 | 98.205 | 0.000 | 99.205 | ||
| 959 | 2024.08.19 03:20 | buy | 328 | 0.10 | 98.172 | 0.000 | 0.000 | ||
| 960 | 2024.08.19 03:20 | modify | 328 | 0.10 | 98.172 | 0.000 | 99.172 | ||
| 961 | 2024.08.19 03:36 | buy | 329 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 962 | 2024.08.19 03:36 | modify | 329 | 0.10 | 98.144 | 0.000 | 99.144 | ||
| 963 | 2024.08.19 03:42 | buy | 330 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 964 | 2024.08.19 03:42 | modify | 330 | 0.10 | 98.111 | 0.000 | 99.111 | ||
| 965 | 2024.08.19 03:42 | buy | 331 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 966 | 2024.08.19 03:42 | modify | 331 | 0.10 | 98.084 | 0.000 | 99.084 | ||
| 967 | 2024.08.19 03:43 | buy | 332 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 968 | 2024.08.19 03:43 | modify | 332 | 0.10 | 98.044 | 0.000 | 99.044 | ||
| 969 | 2024.08.19 03:43 | buy | 333 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 970 | 2024.08.19 03:43 | modify | 333 | 0.10 | 98.023 | 0.000 | 99.023 | ||
| 971 | 2024.08.19 03:44 | buy | 334 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 972 | 2024.08.19 03:44 | modify | 334 | 0.10 | 97.989 | 0.000 | 98.989 | ||
| 973 | 2024.08.19 03:54 | buy | 335 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 974 | 2024.08.19 03:54 | modify | 335 | 0.10 | 97.964 | 0.000 | 98.964 | ||
| 975 | 2024.08.19 03:55 | buy | 336 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 976 | 2024.08.19 03:55 | modify | 336 | 0.10 | 97.935 | 0.000 | 98.935 | ||
| 977 | 2024.08.19 04:30 | buy | 337 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 978 | 2024.08.19 04:30 | modify | 337 | 0.10 | 97.903 | 0.000 | 98.903 | ||
| 979 | 2024.08.19 04:32 | buy | 338 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 980 | 2024.08.19 04:32 | modify | 338 | 0.10 | 97.868 | 0.000 | 98.868 | ||
| 981 | 2024.08.19 04:32 | buy | 339 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 982 | 2024.08.19 04:32 | modify | 339 | 0.10 | 97.844 | 0.000 | 98.844 | ||
| 983 | 2024.08.19 04:33 | buy | 340 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 984 | 2024.08.19 04:33 | modify | 340 | 0.10 | 97.815 | 0.000 | 98.815 | ||
| 985 | 2024.08.19 04:33 | t/p | 311 | 0.10 | 97.805 | 0.000 | 97.805 | 71.01 | 11867.23 |
| 986 | 2024.08.19 04:37 | buy | 341 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 987 | 2024.08.19 04:37 | modify | 341 | 0.10 | 97.785 | 0.000 | 98.785 | ||
| 988 | 2024.08.19 04:37 | t/p | 310 | 0.10 | 97.776 | 0.000 | 97.776 | 71.01 | 11938.24 |
| 989 | 2024.08.19 04:37 | buy | 342 | 0.10 | 97.755 | 0.000 | 0.000 | ||
| 990 | 2024.08.19 04:37 | modify | 342 | 0.10 | 97.755 | 0.000 | 98.755 | ||
| 991 | 2024.08.19 04:37 | t/p | 305 | 0.10 | 97.745 | 0.000 | 97.745 | 71.01 | 12009.25 |
| 992 | 2024.08.19 04:37 | buy | 343 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 993 | 2024.08.19 04:37 | modify | 343 | 0.10 | 97.725 | 0.000 | 98.725 | ||
| 994 | 2024.08.19 04:38 | t/p | 306 | 0.10 | 97.715 | 0.000 | 97.715 | 71.01 | 12080.26 |
| 995 | 2024.08.19 04:38 | buy | 344 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 996 | 2024.08.19 04:38 | modify | 344 | 0.10 | 97.688 | 0.000 | 98.688 | ||
| 997 | 2024.08.19 04:38 | t/p | 307 | 0.10 | 97.685 | 0.000 | 97.685 | 71.01 | 12151.27 |
| 998 | 2024.08.19 04:38 | buy | 345 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 999 | 2024.08.19 04:38 | modify | 345 | 0.10 | 97.665 | 0.000 | 98.665 | ||
| 1000 | 2024.08.19 04:39 | t/p | 308 | 0.10 | 97.654 | 0.000 | 97.654 | 71.01 | 12222.28 |
| 1001 | 2024.08.19 04:39 | buy | 346 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 1002 | 2024.08.19 04:39 | modify | 346 | 0.10 | 97.632 | 0.000 | 98.632 | ||
| 1003 | 2024.08.19 04:39 | t/p | 309 | 0.10 | 97.622 | 0.000 | 97.622 | 71.01 | 12293.29 |
| 1004 | 2024.08.19 04:39 | buy | 347 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 1005 | 2024.08.19 04:39 | modify | 347 | 0.10 | 97.603 | 0.000 | 98.603 | ||
| 1006 | 2024.08.19 04:39 | t/p | 312 | 0.10 | 97.592 | 0.000 | 97.592 | 71.01 | 12364.30 |
| 1007 | 2024.08.19 04:39 | buy | 348 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 1008 | 2024.08.19 04:39 | modify | 348 | 0.10 | 97.575 | 0.000 | 98.575 | ||
| 1009 | 2024.08.19 04:42 | t/p | 313 | 0.10 | 97.565 | 0.000 | 97.565 | 71.01 | 12435.31 |
| 1010 | 2024.08.19 05:21 | buy | 349 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 1011 | 2024.08.19 05:21 | modify | 349 | 0.10 | 97.543 | 0.000 | 98.543 | ||
| 1012 | 2024.08.19 05:21 | t/p | 314 | 0.10 | 97.535 | 0.000 | 97.535 | 71.01 | 12506.32 |
| 1013 | 2024.08.19 05:21 | buy | 350 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 1014 | 2024.08.19 05:21 | modify | 350 | 0.10 | 97.509 | 0.000 | 98.509 | ||
| 1015 | 2024.08.19 05:21 | t/p | 315 | 0.10 | 97.504 | 0.000 | 97.504 | 71.01 | 12577.33 |
| 1016 | 2024.08.19 05:21 | close | 350 | 0.10 | 97.461 | 0.000 | 98.509 | -3.41 | 12573.92 |
| 1017 | 2024.08.19 05:21 | close | 349 | 0.10 | 97.461 | 0.000 | 98.543 | -5.82 | 12568.10 |
| 1018 | 2024.08.19 05:21 | close | 348 | 0.10 | 97.461 | 0.000 | 98.575 | -8.10 | 12560.00 |
| 1019 | 2024.08.19 05:21 | close | 347 | 0.10 | 97.461 | 0.000 | 98.603 | -10.09 | 12549.91 |
| 1020 | 2024.08.19 05:21 | close | 346 | 0.10 | 97.461 | 0.000 | 98.632 | -12.15 | 12537.76 |
| 1021 | 2024.08.19 05:21 | close | 345 | 0.10 | 97.461 | 0.000 | 98.665 | -14.49 | 12523.27 |
| 1022 | 2024.08.19 05:21 | close | 344 | 0.10 | 97.461 | 0.000 | 98.688 | -16.12 | 12507.15 |
| 1023 | 2024.08.19 05:21 | close | 343 | 0.10 | 97.461 | 0.000 | 98.725 | -18.75 | 12488.40 |
| 1024 | 2024.08.19 05:21 | close | 342 | 0.10 | 97.461 | 0.000 | 98.755 | -20.88 | 12467.52 |
| 1025 | 2024.08.19 05:21 | close | 341 | 0.10 | 97.461 | 0.000 | 98.785 | -23.01 | 12444.51 |
| 1026 | 2024.08.19 05:21 | close | 340 | 0.10 | 97.461 | 0.000 | 98.815 | -25.14 | 12419.37 |
| 1027 | 2024.08.19 05:21 | close | 339 | 0.10 | 97.461 | 0.000 | 98.844 | -27.20 | 12392.17 |
| 1028 | 2024.08.19 05:21 | close | 338 | 0.10 | 97.461 | 0.000 | 98.868 | -28.91 | 12363.26 |
| 1029 | 2024.08.19 05:21 | close | 337 | 0.10 | 97.461 | 0.000 | 98.903 | -31.39 | 12331.87 |
| 1030 | 2024.08.19 05:21 | close | 336 | 0.10 | 97.461 | 0.000 | 98.935 | -33.66 | 12298.21 |
| 1031 | 2024.08.19 05:21 | close | 335 | 0.10 | 97.461 | 0.000 | 98.964 | -35.72 | 12262.49 |
| 1032 | 2024.08.19 05:21 | close | 334 | 0.10 | 97.461 | 0.000 | 98.989 | -37.50 | 12224.99 |
| 1033 | 2024.08.19 05:21 | close | 333 | 0.10 | 97.461 | 0.000 | 99.023 | -39.91 | 12185.08 |
| 1034 | 2024.08.19 05:21 | close | 332 | 0.10 | 97.461 | 0.000 | 99.044 | -41.41 | 12143.67 |
| 1035 | 2024.08.19 05:21 | close | 331 | 0.10 | 97.461 | 0.000 | 99.084 | -44.25 | 12099.42 |
| 1036 | 2024.08.19 05:21 | close | 330 | 0.10 | 97.461 | 0.000 | 99.111 | -46.16 | 12053.26 |
| 1037 | 2024.08.19 05:21 | close | 329 | 0.10 | 97.461 | 0.000 | 99.144 | -48.51 | 12004.75 |
| 1038 | 2024.08.19 05:21 | close | 328 | 0.10 | 97.461 | 0.000 | 99.172 | -50.50 | 11954.25 |
| 1039 | 2024.08.19 05:21 | close | 327 | 0.10 | 97.461 | 0.000 | 99.205 | -52.84 | 11901.41 |
| 1040 | 2024.08.19 05:21 | close | 326 | 0.10 | 97.461 | 0.000 | 99.234 | -54.90 | 11846.51 |
| 1041 | 2024.08.19 05:21 | close | 325 | 0.10 | 97.461 | 0.000 | 99.263 | -56.96 | 11789.55 |
| 1042 | 2024.08.19 05:21 | close | 324 | 0.10 | 97.461 | 0.000 | 99.287 | -58.66 | 11730.89 |
| 1043 | 2024.08.19 05:21 | close | 323 | 0.10 | 97.461 | 0.000 | 99.325 | -61.36 | 11669.53 |
| 1044 | 2024.08.19 05:21 | close | 322 | 0.10 | 97.461 | 0.000 | 99.355 | -63.49 | 11606.04 |
| 1045 | 2024.08.19 05:21 | close | 321 | 0.10 | 97.461 | 0.000 | 99.380 | -65.27 | 11540.77 |
| 1046 | 2024.08.19 05:21 | close | 320 | 0.10 | 97.461 | 0.000 | 99.413 | -67.61 | 11473.16 |
| 1047 | 2024.08.19 05:21 | close | 319 | 0.10 | 97.461 | 0.000 | 99.437 | -69.32 | 11403.84 |
| 1048 | 2024.08.19 05:21 | close | 318 | 0.10 | 97.461 | 0.000 | 99.473 | -71.87 | 11331.97 |
| 1049 | 2024.08.19 05:21 | close | 317 | 0.10 | 97.491 | 0.000 | 97.476 | 69.95 | 11401.92 |
| 1050 | 2024.08.19 05:21 | close | 316 | 0.10 | 97.461 | 0.000 | 99.505 | -74.15 | 11327.77 |
| 1051 | 2024.08.20 01:00 | sell | 351 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 1052 | 2024.08.20 01:00 | modify | 351 | 0.10 | 98.431 | 0.000 | 97.431 | ||
| 1053 | 2024.08.20 01:00 | sell | 352 | 0.10 | 98.461 | 0.000 | 0.000 | ||
| 1054 | 2024.08.20 01:00 | modify | 352 | 0.10 | 98.461 | 0.000 | 97.461 | ||
| 1055 | 2024.08.20 01:00 | sell | 353 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 1056 | 2024.08.20 01:00 | modify | 353 | 0.10 | 98.400 | 0.000 | 97.400 | ||
| 1057 | 2024.08.20 01:01 | sell | 354 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 1058 | 2024.08.20 01:01 | modify | 354 | 0.10 | 98.371 | 0.000 | 97.371 | ||
| 1059 | 2024.08.20 01:01 | sell | 355 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 1060 | 2024.08.20 01:01 | modify | 355 | 0.10 | 98.341 | 0.000 | 97.341 | ||
| 1061 | 2024.08.20 01:01 | sell | 356 | 0.10 | 98.311 | 0.000 | 0.000 | ||
| 1062 | 2024.08.20 01:01 | modify | 356 | 0.10 | 98.311 | 0.000 | 97.311 | ||
| 1063 | 2024.08.20 01:02 | sell | 357 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 1064 | 2024.08.20 01:02 | modify | 357 | 0.10 | 98.281 | 0.000 | 97.281 | ||
| 1065 | 2024.08.20 01:02 | sell | 358 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 1066 | 2024.08.20 01:02 | modify | 358 | 0.10 | 98.247 | 0.000 | 97.247 | ||
| 1067 | 2024.08.20 01:05 | sell | 359 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1068 | 2024.08.20 01:05 | modify | 359 | 0.10 | 98.220 | 0.000 | 97.220 | ||
| 1069 | 2024.08.20 01:06 | sell | 360 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 1070 | 2024.08.20 01:06 | modify | 360 | 0.10 | 98.186 | 0.000 | 97.186 | ||
| 1071 | 2024.08.20 01:06 | sell | 361 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 1072 | 2024.08.20 01:06 | modify | 361 | 0.10 | 98.161 | 0.000 | 97.161 | ||
| 1073 | 2024.08.20 01:06 | sell | 362 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 1074 | 2024.08.20 01:06 | modify | 362 | 0.10 | 98.130 | 0.000 | 97.130 | ||
| 1075 | 2024.08.20 01:30 | sell | 363 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 1076 | 2024.08.20 01:30 | modify | 363 | 0.10 | 98.495 | 0.000 | 97.495 | ||
| 1077 | 2024.08.20 01:30 | sell | 364 | 0.10 | 98.526 | 0.000 | 0.000 | ||
| 1078 | 2024.08.20 01:30 | modify | 364 | 0.10 | 98.526 | 0.000 | 97.526 | ||
| 1079 | 2024.08.20 01:31 | sell | 365 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 1080 | 2024.08.20 01:31 | modify | 365 | 0.10 | 98.553 | 0.000 | 97.553 | ||
| 1081 | 2024.08.20 01:31 | sell | 366 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 1082 | 2024.08.20 01:31 | modify | 366 | 0.10 | 98.587 | 0.000 | 97.587 | ||
| 1083 | 2024.08.20 01:31 | sell | 367 | 0.10 | 98.615 | 0.000 | 0.000 | ||
| 1084 | 2024.08.20 01:31 | modify | 367 | 0.10 | 98.615 | 0.000 | 97.615 | ||
| 1085 | 2024.08.20 02:10 | sell | 368 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 1086 | 2024.08.20 02:10 | modify | 368 | 0.10 | 98.645 | 0.000 | 97.645 | ||
| 1087 | 2024.08.20 02:10 | sell | 369 | 0.10 | 98.673 | 0.000 | 0.000 | ||
| 1088 | 2024.08.20 02:10 | modify | 369 | 0.10 | 98.673 | 0.000 | 97.673 | ||
| 1089 | 2024.08.20 02:49 | sell | 370 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 1090 | 2024.08.20 02:49 | modify | 370 | 0.10 | 98.704 | 0.000 | 97.704 | ||
| 1091 | 2024.08.20 02:50 | close | 370 | 0.10 | 98.739 | 0.000 | 97.704 | -2.49 | 11325.28 |
| 1092 | 2024.08.20 02:50 | close | 369 | 0.10 | 98.739 | 0.000 | 97.673 | -4.69 | 11320.59 |
| 1093 | 2024.08.20 02:50 | close | 368 | 0.10 | 98.739 | 0.000 | 97.645 | -6.68 | 11313.91 |
| 1094 | 2024.08.20 02:50 | close | 367 | 0.10 | 98.739 | 0.000 | 97.615 | -8.81 | 11305.10 |
| 1095 | 2024.08.20 02:50 | close | 366 | 0.10 | 98.739 | 0.000 | 97.587 | -10.80 | 11294.30 |
| 1096 | 2024.08.20 02:50 | close | 365 | 0.10 | 98.739 | 0.000 | 97.553 | -13.21 | 11281.09 |
| 1097 | 2024.08.20 02:50 | close | 364 | 0.10 | 98.739 | 0.000 | 97.526 | -15.13 | 11265.96 |
| 1098 | 2024.08.20 02:50 | close | 363 | 0.10 | 98.739 | 0.000 | 97.495 | -17.33 | 11248.63 |
| 1099 | 2024.08.20 02:50 | close | 362 | 0.10 | 98.739 | 0.000 | 97.130 | -43.25 | 11205.38 |
| 1100 | 2024.08.20 02:50 | close | 361 | 0.10 | 98.739 | 0.000 | 97.161 | -41.05 | 11164.33 |
| 1101 | 2024.08.20 02:50 | close | 360 | 0.10 | 98.739 | 0.000 | 97.186 | -39.27 | 11125.06 |
| 1102 | 2024.08.20 02:50 | close | 359 | 0.10 | 98.739 | 0.000 | 97.220 | -36.86 | 11088.20 |
| 1103 | 2024.08.20 02:50 | close | 358 | 0.10 | 98.739 | 0.000 | 97.247 | -34.94 | 11053.26 |
| 1104 | 2024.08.20 02:50 | close | 357 | 0.10 | 98.739 | 0.000 | 97.281 | -32.53 | 11020.73 |
| 1105 | 2024.08.20 02:50 | close | 356 | 0.10 | 98.739 | 0.000 | 97.311 | -30.40 | 10990.33 |
| 1106 | 2024.08.20 02:50 | close | 355 | 0.10 | 98.739 | 0.000 | 97.341 | -28.27 | 10962.06 |
| 1107 | 2024.08.20 02:50 | close | 354 | 0.10 | 98.739 | 0.000 | 97.371 | -26.14 | 10935.92 |
| 1108 | 2024.08.20 02:50 | close | 353 | 0.10 | 98.739 | 0.000 | 97.400 | -24.08 | 10911.84 |
| 1109 | 2024.08.20 02:50 | close | 352 | 0.10 | 98.739 | 0.000 | 97.461 | -19.74 | 10892.10 |
| 1110 | 2024.08.20 02:50 | close | 351 | 0.10 | 98.739 | 0.000 | 97.431 | -21.88 | 10870.22 |
| 1111 | 2024.08.21 01:00 | buy | 371 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 1112 | 2024.08.21 01:00 | modify | 371 | 0.10 | 98.210 | 0.000 | 99.210 | ||
| 1113 | 2024.08.21 01:00 | buy | 372 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1114 | 2024.08.21 01:00 | modify | 372 | 0.10 | 98.177 | 0.000 | 99.177 | ||
| 1115 | 2024.08.21 01:00 | buy | 373 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 1116 | 2024.08.21 01:00 | modify | 373 | 0.10 | 98.240 | 0.000 | 99.240 | ||
| 1117 | 2024.08.21 01:05 | buy | 374 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1118 | 2024.08.21 01:05 | modify | 374 | 0.10 | 98.150 | 0.000 | 99.150 | ||
| 1119 | 2024.08.21 01:06 | buy | 375 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 1120 | 2024.08.21 01:06 | modify | 375 | 0.10 | 98.118 | 0.000 | 99.118 | ||
| 1121 | 2024.08.21 01:06 | buy | 376 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 1122 | 2024.08.21 01:06 | modify | 376 | 0.10 | 98.090 | 0.000 | 99.090 | ||
| 1123 | 2024.08.21 01:07 | buy | 377 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 1124 | 2024.08.21 01:07 | modify | 377 | 0.10 | 98.059 | 0.000 | 99.059 | ||
| 1125 | 2024.08.21 01:31 | buy | 378 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1126 | 2024.08.21 01:31 | modify | 378 | 0.10 | 98.030 | 0.000 | 99.030 | ||
| 1127 | 2024.08.21 02:15 | buy | 379 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1128 | 2024.08.21 02:15 | modify | 379 | 0.10 | 98.000 | 0.000 | 99.000 | ||
| 1129 | 2024.08.21 04:40 | buy | 380 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 1130 | 2024.08.21 04:40 | modify | 380 | 0.10 | 98.270 | 0.000 | 99.270 | ||
| 1131 | 2024.08.21 04:53 | buy | 381 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 1132 | 2024.08.21 04:53 | modify | 381 | 0.10 | 98.303 | 0.000 | 99.303 | ||
| 1133 | 2024.08.21 05:14 | sell | 382 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 1134 | 2024.08.21 05:14 | modify | 382 | 0.10 | 98.302 | 0.000 | 97.302 | ||
| 1135 | 2024.08.21 05:14 | sell | 383 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 1136 | 2024.08.21 05:14 | modify | 383 | 0.10 | 98.331 | 0.000 | 97.331 | ||
| 1137 | 2024.08.21 05:15 | sell | 384 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 1138 | 2024.08.21 05:15 | modify | 384 | 0.10 | 98.366 | 0.000 | 97.366 | ||
| 1139 | 2024.08.21 06:02 | sell | 385 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 1140 | 2024.08.21 06:02 | modify | 385 | 0.10 | 98.240 | 0.000 | 97.240 | ||
| 1141 | 2024.08.21 06:03 | sell | 386 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 1142 | 2024.08.21 06:03 | modify | 386 | 0.10 | 98.270 | 0.000 | 97.270 | ||
| 1143 | 2024.08.21 06:14 | sell | 387 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 1144 | 2024.08.21 06:14 | modify | 387 | 0.10 | 98.390 | 0.000 | 97.390 | ||
| 1145 | 2024.08.21 06:41 | sell | 388 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 1146 | 2024.08.21 06:41 | modify | 388 | 0.10 | 98.420 | 0.000 | 97.420 | ||
| 1147 | 2024.08.21 06:51 | sell | 389 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 1148 | 2024.08.21 06:51 | modify | 389 | 0.10 | 98.450 | 0.000 | 97.450 | ||
| 1149 | 2024.08.21 07:04 | sell | 390 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 1150 | 2024.08.21 07:04 | modify | 390 | 0.10 | 98.481 | 0.000 | 97.481 | ||
| 1151 | 2024.08.21 09:38 | sell | 391 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1152 | 2024.08.21 09:38 | modify | 391 | 0.10 | 98.511 | 0.000 | 97.511 | ||
| 1153 | 2024.08.21 10:53 | sell | 392 | 0.10 | 98.540 | 0.000 | 0.000 | ||
| 1154 | 2024.08.21 10:53 | modify | 392 | 0.10 | 98.540 | 0.000 | 97.540 | ||
| 1155 | 2024.08.21 10:56 | sell | 393 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 1156 | 2024.08.21 10:56 | modify | 393 | 0.10 | 98.570 | 0.000 | 97.570 | ||
| 1157 | 2024.08.21 13:02 | sell | 394 | 0.10 | 98.206 | 0.000 | 0.000 | ||
| 1158 | 2024.08.21 13:02 | modify | 394 | 0.10 | 98.206 | 0.000 | 97.206 | ||
| 1159 | 2024.08.21 13:06 | sell | 395 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1160 | 2024.08.21 13:06 | modify | 395 | 0.10 | 98.177 | 0.000 | 97.177 | ||
| 1161 | 2024.08.21 13:09 | sell | 396 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1162 | 2024.08.21 13:09 | modify | 396 | 0.10 | 98.150 | 0.000 | 97.150 | ||
| 1163 | 2024.08.21 13:09 | sell | 397 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 1164 | 2024.08.21 13:09 | modify | 397 | 0.10 | 98.118 | 0.000 | 97.118 | ||
| 1165 | 2024.08.21 14:00 | sell | 398 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 1166 | 2024.08.21 14:00 | modify | 398 | 0.10 | 98.603 | 0.000 | 97.603 | ||
| 1167 | 2024.08.21 14:00 | sell | 399 | 0.10 | 98.629 | 0.000 | 0.000 | ||
| 1168 | 2024.08.21 14:00 | modify | 399 | 0.10 | 98.629 | 0.000 | 97.629 | ||
| 1169 | 2024.08.21 14:00 | sell | 400 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 1170 | 2024.08.21 14:00 | modify | 400 | 0.10 | 98.665 | 0.000 | 97.665 | ||
| 1171 | 2024.08.21 14:00 | sell | 401 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 1172 | 2024.08.21 14:00 | modify | 401 | 0.10 | 98.700 | 0.000 | 97.700 | ||
| 1173 | 2024.08.21 14:00 | sell | 402 | 0.10 | 98.733 | 0.000 | 0.000 | ||
| 1174 | 2024.08.21 14:00 | modify | 402 | 0.10 | 98.733 | 0.000 | 97.733 | ||
| 1175 | 2024.08.21 14:00 | sell | 403 | 0.10 | 98.787 | 0.000 | 0.000 | ||
| 1176 | 2024.08.21 14:00 | modify | 403 | 0.10 | 98.787 | 0.000 | 97.787 | ||
| 1177 | 2024.08.21 14:00 | sell | 404 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 1178 | 2024.08.21 14:00 | modify | 404 | 0.10 | 98.820 | 0.000 | 97.820 | ||
| 1179 | 2024.08.21 14:00 | sell | 405 | 0.10 | 98.841 | 0.000 | 0.000 | ||
| 1180 | 2024.08.21 14:00 | modify | 405 | 0.10 | 98.841 | 0.000 | 97.841 | ||
| 1181 | 2024.08.21 14:00 | sell | 406 | 0.10 | 98.871 | 0.000 | 0.000 | ||
| 1182 | 2024.08.21 14:00 | modify | 406 | 0.10 | 98.871 | 0.000 | 97.871 | ||
| 1183 | 2024.08.21 14:00 | sell | 407 | 0.10 | 98.913 | 0.000 | 0.000 | ||
| 1184 | 2024.08.21 14:00 | modify | 407 | 0.10 | 98.913 | 0.000 | 97.913 | ||
| 1185 | 2024.08.21 14:00 | sell | 408 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 1186 | 2024.08.21 14:00 | modify | 408 | 0.10 | 98.747 | 0.000 | 97.747 | ||
| 1187 | 2024.08.21 14:05 | close | 408 | 0.10 | 98.340 | 0.000 | 97.747 | 28.91 | 10899.13 |
| 1188 | 2024.08.21 14:05 | close | 407 | 0.10 | 98.340 | 0.000 | 97.913 | 40.69 | 10939.82 |
| 1189 | 2024.08.21 14:05 | close | 406 | 0.10 | 98.340 | 0.000 | 97.871 | 37.71 | 10977.53 |
| 1190 | 2024.08.21 14:05 | close | 405 | 0.10 | 98.340 | 0.000 | 97.841 | 35.58 | 11013.11 |
| 1191 | 2024.08.21 14:05 | close | 404 | 0.10 | 98.340 | 0.000 | 97.820 | 34.09 | 11047.20 |
| 1192 | 2024.08.21 14:05 | close | 403 | 0.10 | 98.340 | 0.000 | 97.787 | 31.75 | 11078.95 |
| 1193 | 2024.08.21 14:05 | close | 402 | 0.10 | 98.340 | 0.000 | 97.733 | 27.91 | 11106.86 |
| 1194 | 2024.08.21 14:05 | close | 401 | 0.10 | 98.340 | 0.000 | 97.700 | 25.57 | 11132.43 |
| 1195 | 2024.08.21 14:05 | close | 400 | 0.10 | 98.340 | 0.000 | 97.665 | 23.08 | 11155.51 |
| 1196 | 2024.08.21 14:05 | close | 399 | 0.10 | 98.340 | 0.000 | 97.629 | 20.53 | 11176.04 |
| 1197 | 2024.08.21 14:05 | close | 398 | 0.10 | 98.340 | 0.000 | 97.603 | 18.68 | 11194.72 |
| 1198 | 2024.08.21 14:05 | close | 397 | 0.10 | 98.340 | 0.000 | 97.118 | -15.76 | 11178.96 |
| 1199 | 2024.08.21 14:05 | close | 396 | 0.10 | 98.340 | 0.000 | 97.150 | -13.49 | 11165.47 |
| 1200 | 2024.08.21 14:05 | close | 395 | 0.10 | 98.340 | 0.000 | 97.177 | -11.57 | 11153.90 |
| 1201 | 2024.08.21 14:05 | close | 394 | 0.10 | 98.340 | 0.000 | 97.206 | -9.51 | 11144.39 |
| 1202 | 2024.08.21 14:05 | close | 393 | 0.10 | 98.340 | 0.000 | 97.570 | 16.34 | 11160.73 |
| 1203 | 2024.08.21 14:05 | close | 392 | 0.10 | 98.340 | 0.000 | 97.540 | 14.21 | 11174.94 |
| 1204 | 2024.08.21 14:05 | close | 391 | 0.10 | 98.340 | 0.000 | 97.511 | 12.15 | 11187.09 |
| 1205 | 2024.08.21 14:05 | close | 390 | 0.10 | 98.340 | 0.000 | 97.481 | 10.02 | 11197.11 |
| 1206 | 2024.08.21 14:05 | close | 389 | 0.10 | 98.340 | 0.000 | 97.450 | 7.81 | 11204.92 |
| 1207 | 2024.08.21 14:05 | close | 388 | 0.10 | 98.340 | 0.000 | 97.420 | 5.68 | 11210.60 |
| 1208 | 2024.08.21 14:05 | close | 387 | 0.10 | 98.340 | 0.000 | 97.390 | 3.55 | 11214.15 |
| 1209 | 2024.08.21 14:05 | close | 386 | 0.10 | 98.340 | 0.000 | 97.270 | -4.97 | 11209.18 |
| 1210 | 2024.08.21 14:05 | close | 385 | 0.10 | 98.340 | 0.000 | 97.240 | -7.10 | 11202.08 |
| 1211 | 2024.08.21 14:05 | close | 384 | 0.10 | 98.340 | 0.000 | 97.366 | 1.85 | 11203.93 |
| 1212 | 2024.08.21 14:05 | close | 383 | 0.10 | 98.340 | 0.000 | 97.331 | -0.64 | 11203.29 |
| 1213 | 2024.08.21 14:05 | close | 382 | 0.10 | 98.340 | 0.000 | 97.302 | -2.70 | 11200.59 |
| 1214 | 2024.08.21 14:05 | close | 381 | 0.10 | 98.310 | 0.000 | 99.303 | 0.50 | 11201.09 |
| 1215 | 2024.08.21 14:05 | close | 380 | 0.10 | 98.310 | 0.000 | 99.270 | 2.84 | 11203.93 |
| 1216 | 2024.08.21 14:05 | close | 379 | 0.10 | 98.310 | 0.000 | 99.000 | 22.02 | 11225.95 |
| 1217 | 2024.08.21 14:05 | close | 378 | 0.10 | 98.310 | 0.000 | 99.030 | 19.89 | 11245.84 |
| 1218 | 2024.08.21 14:05 | close | 377 | 0.10 | 98.310 | 0.000 | 99.059 | 17.83 | 11263.67 |
| 1219 | 2024.08.21 14:05 | close | 376 | 0.10 | 98.310 | 0.000 | 99.090 | 15.63 | 11279.30 |
| 1220 | 2024.08.21 14:05 | close | 375 | 0.10 | 98.310 | 0.000 | 99.118 | 13.64 | 11292.94 |
| 1221 | 2024.08.21 14:05 | close | 374 | 0.10 | 98.310 | 0.000 | 99.150 | 11.37 | 11304.31 |
| 1222 | 2024.08.21 14:05 | close | 373 | 0.10 | 98.310 | 0.000 | 99.240 | 4.97 | 11309.28 |
| 1223 | 2024.08.21 14:05 | close | 372 | 0.10 | 98.310 | 0.000 | 99.177 | 9.45 | 11318.73 |
| 1224 | 2024.08.21 14:05 | close | 371 | 0.10 | 98.310 | 0.000 | 99.210 | 7.11 | 11325.84 |
| 1225 | 2024.08.22 01:00 | buy | 409 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1226 | 2024.08.22 01:00 | modify | 409 | 0.10 | 98.030 | 0.000 | 99.030 | ||
| 1227 | 2024.08.22 01:00 | buy | 410 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1228 | 2024.08.22 01:00 | modify | 410 | 0.10 | 98.000 | 0.000 | 99.000 | ||
| 1229 | 2024.08.22 01:01 | buy | 411 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 1230 | 2024.08.22 01:01 | modify | 411 | 0.10 | 97.970 | 0.000 | 98.970 | ||
| 1231 | 2024.08.22 01:08 | buy | 412 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 1232 | 2024.08.22 01:08 | modify | 412 | 0.10 | 98.060 | 0.000 | 99.060 | ||
| 1233 | 2024.08.22 01:09 | buy | 413 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 1234 | 2024.08.22 01:09 | modify | 413 | 0.10 | 98.090 | 0.000 | 99.090 | ||
| 1235 | 2024.08.22 01:15 | buy | 414 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 1236 | 2024.08.22 01:15 | modify | 414 | 0.10 | 98.120 | 0.000 | 99.120 | ||
| 1237 | 2024.08.22 01:37 | buy | 415 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1238 | 2024.08.22 01:37 | modify | 415 | 0.10 | 98.150 | 0.000 | 99.150 | ||
| 1239 | 2024.08.22 02:28 | buy | 416 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1240 | 2024.08.22 02:28 | modify | 416 | 0.10 | 97.940 | 0.000 | 98.940 | ||
| 1241 | 2024.08.22 02:28 | buy | 417 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1242 | 2024.08.22 02:28 | modify | 417 | 0.10 | 97.909 | 0.000 | 98.909 | ||
| 1243 | 2024.08.22 02:46 | buy | 418 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1244 | 2024.08.22 02:46 | modify | 418 | 0.10 | 97.879 | 0.000 | 98.879 | ||
| 1245 | 2024.08.22 02:48 | buy | 419 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1246 | 2024.08.22 02:48 | modify | 419 | 0.10 | 97.850 | 0.000 | 98.850 | ||
| 1247 | 2024.08.22 03:38 | buy | 420 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 1248 | 2024.08.22 03:38 | modify | 420 | 0.10 | 97.820 | 0.000 | 98.820 | ||
| 1249 | 2024.08.22 03:42 | buy | 421 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 1250 | 2024.08.22 03:42 | modify | 421 | 0.10 | 97.789 | 0.000 | 98.789 | ||
| 1251 | 2024.08.22 04:22 | buy | 422 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 1252 | 2024.08.22 04:22 | modify | 422 | 0.10 | 97.757 | 0.000 | 98.757 | ||
| 1253 | 2024.08.22 04:22 | buy | 423 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 1254 | 2024.08.22 04:22 | modify | 423 | 0.10 | 97.721 | 0.000 | 98.721 | ||
| 1255 | 2024.08.22 04:24 | buy | 424 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 1256 | 2024.08.22 04:24 | modify | 424 | 0.10 | 97.697 | 0.000 | 98.697 | ||
| 1257 | 2024.08.22 04:24 | buy | 425 | 0.10 | 97.669 | 0.000 | 0.000 | ||
| 1258 | 2024.08.22 04:24 | modify | 425 | 0.10 | 97.669 | 0.000 | 98.669 | ||
| 1259 | 2024.08.22 04:27 | buy | 426 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 1260 | 2024.08.22 04:27 | modify | 426 | 0.10 | 97.638 | 0.000 | 98.638 | ||
| 1261 | 2024.08.22 07:15 | sell | 427 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 1262 | 2024.08.22 07:15 | modify | 427 | 0.10 | 98.120 | 0.000 | 97.120 | ||
| 1263 | 2024.08.22 07:15 | sell | 428 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1264 | 2024.08.22 07:15 | modify | 428 | 0.10 | 98.150 | 0.000 | 97.150 | ||
| 1265 | 2024.08.22 07:18 | sell | 429 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 1266 | 2024.08.22 07:18 | modify | 429 | 0.10 | 98.090 | 0.000 | 97.090 | ||
| 1267 | 2024.08.22 08:00 | sell | 430 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1268 | 2024.08.22 08:00 | modify | 430 | 0.10 | 98.061 | 0.000 | 97.061 | ||
| 1269 | 2024.08.22 08:06 | sell | 431 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 1270 | 2024.08.22 08:06 | modify | 431 | 0.10 | 98.182 | 0.000 | 97.182 | ||
| 1271 | 2024.08.22 08:16 | sell | 432 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 1272 | 2024.08.22 08:16 | modify | 432 | 0.10 | 98.211 | 0.000 | 97.211 | ||
| 1273 | 2024.08.22 08:17 | sell | 433 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 1274 | 2024.08.22 08:17 | modify | 433 | 0.10 | 98.240 | 0.000 | 97.240 | ||
| 1275 | 2024.08.22 08:18 | sell | 434 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 1276 | 2024.08.22 08:18 | modify | 434 | 0.10 | 98.271 | 0.000 | 97.271 | ||
| 1277 | 2024.08.22 08:46 | sell | 435 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1278 | 2024.08.22 08:46 | modify | 435 | 0.10 | 98.300 | 0.000 | 97.300 | ||
| 1279 | 2024.08.22 11:49 | sell | 436 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1280 | 2024.08.22 11:49 | modify | 436 | 0.10 | 98.330 | 0.000 | 97.330 | ||
| 1281 | 2024.08.22 12:30 | close | 436 | 0.10 | 98.378 | 0.000 | 97.330 | -3.41 | 11322.43 |
| 1282 | 2024.08.22 12:30 | close | 435 | 0.10 | 98.378 | 0.000 | 97.300 | -5.54 | 11316.89 |
| 1283 | 2024.08.22 12:30 | close | 434 | 0.10 | 98.378 | 0.000 | 97.271 | -7.60 | 11309.29 |
| 1284 | 2024.08.22 12:30 | close | 433 | 0.10 | 98.378 | 0.000 | 97.240 | -9.80 | 11299.49 |
| 1285 | 2024.08.22 12:30 | close | 432 | 0.10 | 98.378 | 0.000 | 97.211 | -11.86 | 11287.63 |
| 1286 | 2024.08.22 12:30 | close | 431 | 0.10 | 98.378 | 0.000 | 97.182 | -13.92 | 11273.71 |
| 1287 | 2024.08.22 12:30 | close | 430 | 0.10 | 98.378 | 0.000 | 97.061 | -22.51 | 11251.20 |
| 1288 | 2024.08.22 12:30 | close | 429 | 0.10 | 98.378 | 0.000 | 97.090 | -20.45 | 11230.75 |
| 1289 | 2024.08.22 12:30 | close | 428 | 0.10 | 98.378 | 0.000 | 97.150 | -16.19 | 11214.56 |
| 1290 | 2024.08.22 12:30 | close | 427 | 0.10 | 98.378 | 0.000 | 97.120 | -18.32 | 11196.24 |
| 1291 | 2024.08.22 12:30 | close | 426 | 0.10 | 98.348 | 0.000 | 98.638 | 50.43 | 11246.67 |
| 1292 | 2024.08.22 12:30 | close | 425 | 0.10 | 98.348 | 0.000 | 98.669 | 48.23 | 11294.90 |
| 1293 | 2024.08.22 12:30 | close | 424 | 0.10 | 98.348 | 0.000 | 98.697 | 46.24 | 11341.14 |
| 1294 | 2024.08.22 12:30 | close | 423 | 0.10 | 98.348 | 0.000 | 98.721 | 44.53 | 11385.67 |
| 1295 | 2024.08.22 12:30 | close | 422 | 0.10 | 98.348 | 0.000 | 98.757 | 41.98 | 11427.65 |
| 1296 | 2024.08.22 12:30 | close | 421 | 0.10 | 98.348 | 0.000 | 98.789 | 39.70 | 11467.35 |
| 1297 | 2024.08.22 12:30 | close | 420 | 0.10 | 98.348 | 0.000 | 98.820 | 37.50 | 11504.85 |
| 1298 | 2024.08.22 12:30 | close | 419 | 0.10 | 98.348 | 0.000 | 98.850 | 35.37 | 11540.22 |
| 1299 | 2024.08.22 12:30 | close | 418 | 0.10 | 98.348 | 0.000 | 98.879 | 33.31 | 11573.53 |
| 1300 | 2024.08.22 12:30 | close | 417 | 0.10 | 98.348 | 0.000 | 98.909 | 31.18 | 11604.71 |
| 1301 | 2024.08.22 12:30 | close | 416 | 0.10 | 98.348 | 0.000 | 98.940 | 28.98 | 11633.69 |
| 1302 | 2024.08.22 12:30 | close | 415 | 0.10 | 98.348 | 0.000 | 99.150 | 14.07 | 11647.76 |
| 1303 | 2024.08.22 12:30 | close | 414 | 0.10 | 98.348 | 0.000 | 99.120 | 16.20 | 11663.96 |
| 1304 | 2024.08.22 12:30 | close | 413 | 0.10 | 98.348 | 0.000 | 99.090 | 18.33 | 11682.29 |
| 1305 | 2024.08.22 12:30 | close | 412 | 0.10 | 98.348 | 0.000 | 99.060 | 20.46 | 11702.75 |
| 1306 | 2024.08.22 12:30 | close | 411 | 0.10 | 98.348 | 0.000 | 98.970 | 26.85 | 11729.60 |
| 1307 | 2024.08.22 12:30 | close | 410 | 0.10 | 98.348 | 0.000 | 99.000 | 24.72 | 11754.32 |
| 1308 | 2024.08.22 12:30 | close | 409 | 0.10 | 98.348 | 0.000 | 99.030 | 22.59 | 11776.91 |
| 1309 | 2024.08.23 01:00 | buy | 437 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1310 | 2024.08.23 01:00 | modify | 437 | 0.10 | 98.033 | 0.000 | 99.033 | ||
| 1311 | 2024.08.23 01:02 | buy | 438 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 1312 | 2024.08.23 01:02 | modify | 438 | 0.10 | 98.063 | 0.000 | 99.063 | ||
| 1313 | 2024.08.23 01:02 | buy | 439 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1314 | 2024.08.23 01:02 | modify | 439 | 0.10 | 98.003 | 0.000 | 99.003 | ||
| 1315 | 2024.08.23 01:03 | sell | 440 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 1316 | 2024.08.23 01:03 | modify | 440 | 0.10 | 98.063 | 0.000 | 97.063 | ||
| 1317 | 2024.08.23 01:03 | buy | 441 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1318 | 2024.08.23 01:03 | modify | 441 | 0.10 | 98.089 | 0.000 | 99.089 | ||
| 1319 | 2024.08.23 01:17 | buy | 442 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 1320 | 2024.08.23 01:17 | modify | 442 | 0.10 | 97.971 | 0.000 | 98.971 | ||
| 1321 | 2024.08.23 01:18 | buy | 443 | 0.10 | 97.943 | 0.000 | 0.000 | ||
| 1322 | 2024.08.23 01:18 | modify | 443 | 0.10 | 97.943 | 0.000 | 98.943 | ||
| 1323 | 2024.08.23 01:18 | buy | 444 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1324 | 2024.08.23 01:18 | modify | 444 | 0.10 | 97.913 | 0.000 | 98.913 | ||
| 1325 | 2024.08.23 01:21 | buy | 445 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 1326 | 2024.08.23 01:21 | modify | 445 | 0.10 | 97.881 | 0.000 | 98.881 | ||
| 1327 | 2024.08.23 01:24 | buy | 446 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 1328 | 2024.08.23 01:24 | modify | 446 | 0.10 | 97.853 | 0.000 | 98.853 | ||
| 1329 | 2024.08.23 01:24 | buy | 447 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 1330 | 2024.08.23 01:24 | modify | 447 | 0.10 | 97.823 | 0.000 | 98.823 | ||
| 1331 | 2024.08.23 01:47 | buy | 448 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 1332 | 2024.08.23 01:47 | modify | 448 | 0.10 | 97.793 | 0.000 | 98.793 | ||
| 1333 | 2024.08.23 01:56 | buy | 449 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 1334 | 2024.08.23 01:56 | modify | 449 | 0.10 | 97.763 | 0.000 | 98.763 | ||
| 1335 | 2024.08.23 01:57 | buy | 450 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 1336 | 2024.08.23 01:57 | modify | 450 | 0.10 | 97.732 | 0.000 | 98.732 | ||
| 1337 | 2024.08.23 02:02 | buy | 451 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 1338 | 2024.08.23 02:02 | modify | 451 | 0.10 | 97.703 | 0.000 | 98.703 | ||
| 1339 | 2024.08.23 02:03 | buy | 452 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 1340 | 2024.08.23 02:03 | modify | 452 | 0.10 | 97.670 | 0.000 | 98.670 | ||
| 1341 | 2024.08.23 02:03 | buy | 453 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 1342 | 2024.08.23 02:03 | modify | 453 | 0.10 | 97.642 | 0.000 | 98.642 | ||
| 1343 | 2024.08.23 02:04 | buy | 454 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 1344 | 2024.08.23 02:04 | modify | 454 | 0.10 | 97.607 | 0.000 | 98.607 | ||
| 1345 | 2024.08.23 07:51 | sell | 455 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 1346 | 2024.08.23 07:51 | modify | 455 | 0.10 | 98.094 | 0.000 | 97.094 | ||
| 1347 | 2024.08.23 07:51 | sell | 456 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 1348 | 2024.08.23 07:51 | modify | 456 | 0.10 | 98.123 | 0.000 | 97.123 | ||
| 1349 | 2024.08.23 08:56 | sell | 457 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1350 | 2024.08.23 08:56 | modify | 457 | 0.10 | 98.154 | 0.000 | 97.154 | ||
| 1351 | 2024.08.23 09:03 | sell | 458 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 1352 | 2024.08.23 09:03 | modify | 458 | 0.10 | 98.183 | 0.000 | 97.183 | ||
| 1353 | 2024.08.23 09:05 | sell | 459 | 0.10 | 98.214 | 0.000 | 0.000 | ||
| 1354 | 2024.08.23 09:05 | modify | 459 | 0.10 | 98.214 | 0.000 | 97.214 | ||
| 1355 | 2024.08.23 09:13 | sell | 460 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 1356 | 2024.08.23 09:13 | modify | 460 | 0.10 | 98.243 | 0.000 | 97.243 | ||
| 1357 | 2024.08.23 09:29 | sell | 461 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 1358 | 2024.08.23 09:29 | modify | 461 | 0.10 | 98.276 | 0.000 | 97.276 | ||
| 1359 | 2024.08.23 09:39 | close | 461 | 0.10 | 98.331 | 0.000 | 97.276 | -3.91 | 11773.00 |
| 1360 | 2024.08.23 09:39 | close | 460 | 0.10 | 98.331 | 0.000 | 97.243 | -6.25 | 11766.75 |
| 1361 | 2024.08.23 09:39 | close | 459 | 0.10 | 98.331 | 0.000 | 97.214 | -8.31 | 11758.44 |
| 1362 | 2024.08.23 09:39 | close | 458 | 0.10 | 98.331 | 0.000 | 97.183 | -10.51 | 11747.93 |
| 1363 | 2024.08.23 09:39 | close | 457 | 0.10 | 98.331 | 0.000 | 97.154 | -12.57 | 11735.36 |
| 1364 | 2024.08.23 09:39 | close | 456 | 0.10 | 98.331 | 0.000 | 97.123 | -14.77 | 11720.59 |
| 1365 | 2024.08.23 09:39 | close | 455 | 0.10 | 98.331 | 0.000 | 97.094 | -16.83 | 11703.76 |
| 1366 | 2024.08.23 09:39 | close | 454 | 0.10 | 98.301 | 0.000 | 98.607 | 49.29 | 11753.05 |
| 1367 | 2024.08.23 09:39 | close | 453 | 0.10 | 98.301 | 0.000 | 98.642 | 46.80 | 11799.85 |
| 1368 | 2024.08.23 09:39 | close | 452 | 0.10 | 98.301 | 0.000 | 98.670 | 44.81 | 11844.66 |
| 1369 | 2024.08.23 09:39 | close | 451 | 0.10 | 98.301 | 0.000 | 98.703 | 42.47 | 11887.13 |
| 1370 | 2024.08.23 09:39 | close | 450 | 0.10 | 98.301 | 0.000 | 98.732 | 40.41 | 11927.54 |
| 1371 | 2024.08.23 09:39 | close | 449 | 0.10 | 98.301 | 0.000 | 98.763 | 38.21 | 11965.75 |
| 1372 | 2024.08.23 09:39 | close | 448 | 0.10 | 98.301 | 0.000 | 98.793 | 36.08 | 12001.83 |
| 1373 | 2024.08.23 09:39 | close | 447 | 0.10 | 98.301 | 0.000 | 98.823 | 33.94 | 12035.77 |
| 1374 | 2024.08.23 09:39 | close | 446 | 0.10 | 98.301 | 0.000 | 98.853 | 31.81 | 12067.58 |
| 1375 | 2024.08.23 09:39 | close | 445 | 0.10 | 98.301 | 0.000 | 98.881 | 29.83 | 12097.41 |
| 1376 | 2024.08.23 09:39 | close | 444 | 0.10 | 98.301 | 0.000 | 98.913 | 27.55 | 12124.96 |
| 1377 | 2024.08.23 09:39 | close | 443 | 0.10 | 98.301 | 0.000 | 98.943 | 25.42 | 12150.38 |
| 1378 | 2024.08.23 09:39 | close | 442 | 0.10 | 98.301 | 0.000 | 98.971 | 23.43 | 12173.81 |
| 1379 | 2024.08.23 09:39 | close | 441 | 0.10 | 98.301 | 0.000 | 99.089 | 15.05 | 12188.86 |
| 1380 | 2024.08.23 09:39 | close | 440 | 0.10 | 98.331 | 0.000 | 97.063 | -19.03 | 12169.83 |
| 1381 | 2024.08.23 09:39 | close | 439 | 0.10 | 98.301 | 0.000 | 99.003 | 21.16 | 12190.99 |
| 1382 | 2024.08.23 09:39 | close | 438 | 0.10 | 98.301 | 0.000 | 99.063 | 16.90 | 12207.89 |
| 1383 | 2024.08.23 09:39 | close | 437 | 0.10 | 98.301 | 0.000 | 99.033 | 19.03 | 12226.92 |
| 1384 | 2024.08.26 01:00 | buy | 462 | 0.10 | 97.613 | 0.000 | 0.000 | ||
| 1385 | 2024.08.26 01:00 | modify | 462 | 0.10 | 97.613 | 0.000 | 98.613 | ||
| 1386 | 2024.08.26 01:00 | buy | 463 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 1387 | 2024.08.26 01:00 | modify | 463 | 0.10 | 97.645 | 0.000 | 98.645 | ||
| 1388 | 2024.08.26 01:02 | buy | 464 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 1389 | 2024.08.26 01:02 | modify | 464 | 0.10 | 97.582 | 0.000 | 98.582 | ||
| 1390 | 2024.08.26 01:06 | buy | 465 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 1391 | 2024.08.26 01:06 | modify | 465 | 0.10 | 97.553 | 0.000 | 98.553 | ||
| 1392 | 2024.08.26 01:06 | buy | 466 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 1393 | 2024.08.26 01:06 | modify | 466 | 0.10 | 97.523 | 0.000 | 98.523 | ||
| 1394 | 2024.08.26 01:07 | buy | 467 | 0.10 | 97.492 | 0.000 | 0.000 | ||
| 1395 | 2024.08.26 01:07 | modify | 467 | 0.10 | 97.492 | 0.000 | 98.492 | ||
| 1396 | 2024.08.26 02:55 | buy | 468 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 1397 | 2024.08.26 02:55 | modify | 468 | 0.10 | 97.674 | 0.000 | 98.674 | ||
| 1398 | 2024.08.26 02:57 | buy | 469 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 1399 | 2024.08.26 02:57 | modify | 469 | 0.10 | 97.705 | 0.000 | 98.705 | ||
| 1400 | 2024.08.26 06:32 | buy | 470 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 1401 | 2024.08.26 06:32 | modify | 470 | 0.10 | 97.463 | 0.000 | 98.463 | ||
| 1402 | 2024.08.26 06:35 | buy | 471 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 1403 | 2024.08.26 06:35 | modify | 471 | 0.10 | 97.433 | 0.000 | 98.433 | ||
| 1404 | 2024.08.26 06:57 | buy | 472 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 1405 | 2024.08.26 06:57 | modify | 472 | 0.10 | 97.399 | 0.000 | 98.399 | ||
| 1406 | 2024.08.26 07:02 | buy | 473 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 1407 | 2024.08.26 07:02 | modify | 473 | 0.10 | 97.373 | 0.000 | 98.373 | ||
| 1408 | 2024.08.26 07:03 | buy | 474 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 1409 | 2024.08.26 07:03 | modify | 474 | 0.10 | 97.343 | 0.000 | 98.343 | ||
| 1410 | 2024.08.26 07:03 | buy | 475 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 1411 | 2024.08.26 07:03 | modify | 475 | 0.10 | 97.313 | 0.000 | 98.313 | ||
| 1412 | 2024.08.26 12:32 | buy | 476 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 1413 | 2024.08.26 12:32 | modify | 476 | 0.10 | 97.738 | 0.000 | 98.738 | ||
| 1414 | 2024.08.26 13:42 | buy | 477 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 1415 | 2024.08.26 13:42 | modify | 477 | 0.10 | 97.766 | 0.000 | 98.766 | ||
| 1416 | 2024.08.26 13:45 | buy | 478 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 1417 | 2024.08.26 13:45 | modify | 478 | 0.10 | 97.793 | 0.000 | 98.793 | ||
| 1418 | 2024.08.26 13:48 | buy | 479 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 1419 | 2024.08.26 13:48 | modify | 479 | 0.10 | 97.823 | 0.000 | 98.823 | ||
| 1420 | 2024.08.26 13:49 | sell | 480 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 1421 | 2024.08.26 13:49 | modify | 480 | 0.10 | 97.824 | 0.000 | 96.824 | ||
| 1422 | 2024.08.26 13:56 | sell | 481 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 1423 | 2024.08.26 13:56 | modify | 481 | 0.10 | 97.853 | 0.000 | 96.853 | ||
| 1424 | 2024.08.26 14:08 | sell | 482 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 1425 | 2024.08.26 14:08 | modify | 482 | 0.10 | 97.792 | 0.000 | 96.792 | ||
| 1426 | 2024.08.26 14:17 | sell | 483 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 1427 | 2024.08.26 14:17 | modify | 483 | 0.10 | 97.884 | 0.000 | 96.884 | ||
| 1428 | 2024.08.26 14:30 | sell | 484 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 1429 | 2024.08.26 14:30 | modify | 484 | 0.10 | 97.914 | 0.000 | 96.914 | ||
| 1430 | 2024.08.26 14:38 | sell | 485 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 1431 | 2024.08.26 14:38 | modify | 485 | 0.10 | 97.763 | 0.000 | 96.763 | ||
| 1432 | 2024.08.26 15:23 | sell | 486 | 0.10 | 97.943 | 0.000 | 0.000 | ||
| 1433 | 2024.08.26 15:23 | modify | 486 | 0.10 | 97.943 | 0.000 | 96.943 | ||
| 1434 | 2024.08.26 16:37 | sell | 487 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 1435 | 2024.08.26 16:37 | modify | 487 | 0.10 | 97.975 | 0.000 | 96.975 | ||
| 1436 | 2024.08.26 16:42 | close | 487 | 0.10 | 98.016 | 0.000 | 96.975 | -2.92 | 12224.00 |
| 1437 | 2024.08.26 16:42 | close | 486 | 0.10 | 98.016 | 0.000 | 96.943 | -5.19 | 12218.81 |
| 1438 | 2024.08.26 16:42 | close | 485 | 0.10 | 98.016 | 0.000 | 96.763 | -17.97 | 12200.84 |
| 1439 | 2024.08.26 16:42 | close | 484 | 0.10 | 98.016 | 0.000 | 96.914 | -7.25 | 12193.59 |
| 1440 | 2024.08.26 16:42 | close | 483 | 0.10 | 98.016 | 0.000 | 96.884 | -9.38 | 12184.21 |
| 1441 | 2024.08.26 16:42 | close | 482 | 0.10 | 98.016 | 0.000 | 96.792 | -15.91 | 12168.30 |
| 1442 | 2024.08.26 16:42 | close | 481 | 0.10 | 98.016 | 0.000 | 96.853 | -11.58 | 12156.72 |
| 1443 | 2024.08.26 16:42 | close | 480 | 0.10 | 98.016 | 0.000 | 96.824 | -13.64 | 12143.08 |
| 1444 | 2024.08.26 16:42 | close | 479 | 0.10 | 97.986 | 0.000 | 98.823 | 11.58 | 12154.66 |
| 1445 | 2024.08.26 16:42 | close | 478 | 0.10 | 97.986 | 0.000 | 98.793 | 13.71 | 12168.37 |
| 1446 | 2024.08.26 16:42 | close | 477 | 0.10 | 97.986 | 0.000 | 98.766 | 15.63 | 12184.00 |
| 1447 | 2024.08.26 16:42 | close | 476 | 0.10 | 97.986 | 0.000 | 98.738 | 17.62 | 12201.62 |
| 1448 | 2024.08.26 16:42 | close | 475 | 0.10 | 97.986 | 0.000 | 98.313 | 47.80 | 12249.42 |
| 1449 | 2024.08.26 16:42 | close | 474 | 0.10 | 97.986 | 0.000 | 98.343 | 45.67 | 12295.09 |
| 1450 | 2024.08.26 16:42 | close | 473 | 0.10 | 97.986 | 0.000 | 98.373 | 43.54 | 12338.63 |
| 1451 | 2024.08.26 16:42 | close | 472 | 0.10 | 97.986 | 0.000 | 98.399 | 41.70 | 12380.33 |
| 1452 | 2024.08.26 16:42 | close | 471 | 0.10 | 97.986 | 0.000 | 98.433 | 39.28 | 12419.61 |
| 1453 | 2024.08.26 16:42 | close | 470 | 0.10 | 97.986 | 0.000 | 98.463 | 37.15 | 12456.76 |
| 1454 | 2024.08.26 16:42 | close | 469 | 0.10 | 97.986 | 0.000 | 98.705 | 19.96 | 12476.72 |
| 1455 | 2024.08.26 16:42 | close | 468 | 0.10 | 97.986 | 0.000 | 98.674 | 22.16 | 12498.88 |
| 1456 | 2024.08.26 16:42 | close | 467 | 0.10 | 97.986 | 0.000 | 98.492 | 35.09 | 12533.97 |
| 1457 | 2024.08.26 16:42 | close | 466 | 0.10 | 97.986 | 0.000 | 98.523 | 32.89 | 12566.86 |
| 1458 | 2024.08.26 16:42 | close | 465 | 0.10 | 97.986 | 0.000 | 98.553 | 30.76 | 12597.62 |
| 1459 | 2024.08.26 16:42 | close | 464 | 0.10 | 97.986 | 0.000 | 98.582 | 28.70 | 12626.32 |
| 1460 | 2024.08.26 16:42 | close | 463 | 0.10 | 97.986 | 0.000 | 98.645 | 24.22 | 12650.54 |
| 1461 | 2024.08.26 16:42 | close | 462 | 0.10 | 97.986 | 0.000 | 98.613 | 26.50 | 12677.04 |
| 1462 | 2024.08.27 01:00 | sell | 488 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 1463 | 2024.08.27 01:00 | modify | 488 | 0.10 | 97.957 | 0.000 | 96.957 | ||
| 1464 | 2024.08.27 01:01 | sell | 489 | 0.10 | 97.987 | 0.000 | 0.000 | ||
| 1465 | 2024.08.27 01:01 | modify | 489 | 0.10 | 97.987 | 0.000 | 96.987 | ||
| 1466 | 2024.08.27 01:01 | sell | 490 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 1467 | 2024.08.27 01:01 | modify | 490 | 0.10 | 98.017 | 0.000 | 97.017 | ||
| 1468 | 2024.08.27 01:10 | sell | 491 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1469 | 2024.08.27 01:10 | modify | 491 | 0.10 | 98.047 | 0.000 | 97.047 | ||
| 1470 | 2024.08.27 01:11 | sell | 492 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 1471 | 2024.08.27 01:11 | modify | 492 | 0.10 | 98.078 | 0.000 | 97.078 | ||
| 1472 | 2024.08.27 02:23 | sell | 493 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 1473 | 2024.08.27 02:23 | modify | 493 | 0.10 | 98.107 | 0.000 | 97.107 | ||
| 1474 | 2024.08.27 02:26 | sell | 494 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 1475 | 2024.08.27 02:26 | modify | 494 | 0.10 | 98.137 | 0.000 | 97.137 | ||
| 1476 | 2024.08.27 02:32 | sell | 495 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1477 | 2024.08.27 02:32 | modify | 495 | 0.10 | 98.171 | 0.000 | 97.171 | ||
| 1478 | 2024.08.27 02:33 | sell | 496 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 1479 | 2024.08.27 02:33 | modify | 496 | 0.10 | 98.198 | 0.000 | 97.198 | ||
| 1480 | 2024.08.27 02:37 | sell | 497 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 1481 | 2024.08.27 02:37 | modify | 497 | 0.10 | 98.234 | 0.000 | 97.234 | ||
| 1482 | 2024.08.27 03:20 | sell | 498 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 1483 | 2024.08.27 03:20 | modify | 498 | 0.10 | 98.257 | 0.000 | 97.257 | ||
| 1484 | 2024.08.27 03:35 | sell | 499 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 1485 | 2024.08.27 03:35 | modify | 499 | 0.10 | 98.287 | 0.000 | 97.287 | ||
| 1486 | 2024.08.27 03:46 | sell | 500 | 0.10 | 98.317 | 0.000 | 0.000 | ||
| 1487 | 2024.08.27 03:46 | modify | 500 | 0.10 | 98.317 | 0.000 | 97.317 | ||
| 1488 | 2024.08.27 07:34 | sell | 501 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 1489 | 2024.08.27 07:34 | modify | 501 | 0.10 | 98.348 | 0.000 | 97.348 | ||
| 1490 | 2024.08.27 08:34 | sell | 502 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 1491 | 2024.08.27 08:34 | modify | 502 | 0.10 | 98.377 | 0.000 | 97.377 | ||
| 1492 | 2024.08.27 08:41 | sell | 503 | 0.10 | 98.407 | 0.000 | 0.000 | ||
| 1493 | 2024.08.27 08:41 | modify | 503 | 0.10 | 98.407 | 0.000 | 97.407 | ||
| 1494 | 2024.08.27 12:03 | buy | 504 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 1495 | 2024.08.27 12:03 | modify | 504 | 0.10 | 97.981 | 0.000 | 98.981 | ||
| 1496 | 2024.08.27 12:09 | buy | 505 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 1497 | 2024.08.27 12:09 | modify | 505 | 0.10 | 97.953 | 0.000 | 98.953 | ||
| 1498 | 2024.08.27 12:23 | buy | 506 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 1499 | 2024.08.27 12:23 | modify | 506 | 0.10 | 97.927 | 0.000 | 98.927 | ||
| 1500 | 2024.08.27 12:38 | buy | 507 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 1501 | 2024.08.27 12:38 | modify | 507 | 0.10 | 97.897 | 0.000 | 98.897 | ||
| 1502 | 2024.08.27 12:38 | buy | 508 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 1503 | 2024.08.27 12:38 | modify | 508 | 0.10 | 97.866 | 0.000 | 98.866 | ||
| 1504 | 2024.08.27 12:39 | buy | 509 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 1505 | 2024.08.27 12:39 | modify | 509 | 0.10 | 97.837 | 0.000 | 98.837 | ||
| 1506 | 2024.08.27 12:50 | buy | 510 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 1507 | 2024.08.27 12:50 | modify | 510 | 0.10 | 97.806 | 0.000 | 98.806 | ||
| 1508 | 2024.08.27 13:04 | buy | 511 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 1509 | 2024.08.27 13:04 | modify | 511 | 0.10 | 97.776 | 0.000 | 98.776 | ||
| 1510 | 2024.08.27 13:04 | buy | 512 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 1511 | 2024.08.27 13:04 | modify | 512 | 0.10 | 97.746 | 0.000 | 98.746 | ||
| 1512 | 2024.08.27 13:45 | buy | 513 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 1513 | 2024.08.27 13:45 | modify | 513 | 0.10 | 97.717 | 0.000 | 98.717 | ||
| 1514 | 2024.08.27 21:04 | buy | 514 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 1515 | 2024.08.27 21:04 | modify | 514 | 0.10 | 97.683 | 0.000 | 98.683 | ||
| 1516 | 2024.08.27 22:20 | buy | 515 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 1517 | 2024.08.27 22:20 | modify | 515 | 0.10 | 97.657 | 0.000 | 98.657 | ||
| 1518 | 2024.08.27 22:21 | buy | 516 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 1519 | 2024.08.27 22:21 | modify | 516 | 0.10 | 97.627 | 0.000 | 98.627 | ||
| 1520 | 2024.08.27 23:00 | close | 516 | 0.10 | 97.656 | 0.000 | 98.627 | 2.06 | 12679.10 |
| 1521 | 2024.08.27 23:00 | close | 515 | 0.10 | 97.656 | 0.000 | 98.657 | -0.07 | 12679.03 |
| 1522 | 2024.08.27 23:00 | close | 514 | 0.10 | 97.656 | 0.000 | 98.683 | -1.92 | 12677.11 |
| 1523 | 2024.08.27 23:00 | close | 513 | 0.10 | 97.656 | 0.000 | 98.717 | -4.33 | 12672.78 |
| 1524 | 2024.08.27 23:00 | close | 512 | 0.10 | 97.656 | 0.000 | 98.746 | -6.39 | 12666.39 |
| 1525 | 2024.08.27 23:00 | close | 511 | 0.10 | 97.656 | 0.000 | 98.776 | -8.52 | 12657.87 |
| 1526 | 2024.08.27 23:00 | close | 510 | 0.10 | 97.656 | 0.000 | 98.806 | -10.65 | 12647.22 |
| 1527 | 2024.08.27 23:00 | close | 509 | 0.10 | 97.656 | 0.000 | 98.837 | -12.85 | 12634.37 |
| 1528 | 2024.08.27 23:00 | close | 508 | 0.10 | 97.656 | 0.000 | 98.866 | -14.91 | 12619.46 |
| 1529 | 2024.08.27 23:00 | close | 507 | 0.10 | 97.656 | 0.000 | 98.897 | -17.12 | 12602.34 |
| 1530 | 2024.08.27 23:00 | close | 506 | 0.10 | 97.656 | 0.000 | 98.927 | -19.25 | 12583.09 |
| 1531 | 2024.08.27 23:00 | close | 505 | 0.10 | 97.656 | 0.000 | 98.953 | -21.09 | 12562.00 |
| 1532 | 2024.08.27 23:00 | close | 504 | 0.10 | 97.656 | 0.000 | 98.981 | -23.08 | 12538.92 |
| 1533 | 2024.08.27 23:00 | close | 503 | 0.10 | 97.686 | 0.000 | 97.407 | 51.20 | 12590.12 |
| 1534 | 2024.08.27 23:00 | close | 502 | 0.10 | 97.686 | 0.000 | 97.377 | 49.07 | 12639.19 |
| 1535 | 2024.08.27 23:00 | close | 501 | 0.10 | 97.686 | 0.000 | 97.348 | 47.01 | 12686.20 |
| 1536 | 2024.08.27 23:00 | close | 500 | 0.10 | 97.686 | 0.000 | 97.317 | 44.81 | 12731.01 |
| 1537 | 2024.08.27 23:00 | close | 499 | 0.10 | 97.686 | 0.000 | 97.287 | 42.68 | 12773.69 |
| 1538 | 2024.08.27 23:00 | close | 498 | 0.10 | 97.686 | 0.000 | 97.257 | 40.55 | 12814.24 |
| 1539 | 2024.08.27 23:00 | close | 497 | 0.10 | 97.686 | 0.000 | 97.234 | 38.92 | 12853.16 |
| 1540 | 2024.08.27 23:00 | close | 496 | 0.10 | 97.686 | 0.000 | 97.198 | 36.36 | 12889.52 |
| 1541 | 2024.08.27 23:00 | close | 495 | 0.10 | 97.686 | 0.000 | 97.171 | 34.44 | 12923.96 |
| 1542 | 2024.08.27 23:00 | close | 494 | 0.10 | 97.686 | 0.000 | 97.137 | 32.03 | 12955.99 |
| 1543 | 2024.08.27 23:00 | close | 493 | 0.10 | 97.686 | 0.000 | 97.107 | 29.90 | 12985.89 |
| 1544 | 2024.08.27 23:00 | close | 492 | 0.10 | 97.686 | 0.000 | 97.078 | 27.84 | 13013.73 |
| 1545 | 2024.08.27 23:00 | close | 491 | 0.10 | 97.686 | 0.000 | 97.047 | 25.64 | 13039.37 |
| 1546 | 2024.08.27 23:00 | close | 490 | 0.10 | 97.686 | 0.000 | 97.017 | 23.51 | 13062.88 |
| 1547 | 2024.08.27 23:00 | close | 489 | 0.10 | 97.686 | 0.000 | 96.987 | 21.38 | 13084.26 |
| 1548 | 2024.08.27 23:00 | close | 488 | 0.10 | 97.686 | 0.000 | 96.957 | 19.24 | 13103.50 |
| 1549 | 2024.08.28 01:00 | buy | 517 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 1550 | 2024.08.28 01:00 | modify | 517 | 0.10 | 97.869 | 0.000 | 98.869 | ||
| 1551 | 2024.08.28 01:11 | buy | 518 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 1552 | 2024.08.28 01:11 | modify | 518 | 0.10 | 97.899 | 0.000 | 98.899 | ||
| 1553 | 2024.08.28 01:17 | buy | 519 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 1554 | 2024.08.28 01:17 | modify | 519 | 0.10 | 97.930 | 0.000 | 98.930 | ||
| 1555 | 2024.08.28 01:30 | buy | 520 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 1556 | 2024.08.28 01:30 | modify | 520 | 0.10 | 97.971 | 0.000 | 98.971 | ||
| 1557 | 2024.08.28 01:30 | buy | 521 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 1558 | 2024.08.28 01:30 | modify | 521 | 0.10 | 97.985 | 0.000 | 98.985 | ||
| 1559 | 2024.08.28 01:30 | buy | 522 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 1560 | 2024.08.28 01:30 | modify | 522 | 0.10 | 98.022 | 0.000 | 99.022 | ||
| 1561 | 2024.08.28 01:30 | sell | 523 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1562 | 2024.08.28 01:30 | modify | 523 | 0.10 | 98.027 | 0.000 | 97.027 | ||
| 1563 | 2024.08.28 01:30 | sell | 524 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 1564 | 2024.08.28 01:30 | modify | 524 | 0.10 | 98.049 | 0.000 | 97.049 | ||
| 1565 | 2024.08.28 01:30 | sell | 525 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 1566 | 2024.08.28 01:30 | modify | 525 | 0.10 | 98.109 | 0.000 | 97.109 | ||
| 1567 | 2024.08.28 01:30 | sell | 526 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 1568 | 2024.08.28 01:30 | modify | 526 | 0.10 | 98.142 | 0.000 | 97.142 | ||
| 1569 | 2024.08.28 01:30 | sell | 527 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1570 | 2024.08.28 01:30 | modify | 527 | 0.10 | 98.175 | 0.000 | 97.175 | ||
| 1571 | 2024.08.28 01:30 | sell | 528 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 1572 | 2024.08.28 01:30 | modify | 528 | 0.10 | 98.202 | 0.000 | 97.202 | ||
| 1573 | 2024.08.28 01:31 | sell | 529 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 1574 | 2024.08.28 01:31 | modify | 529 | 0.10 | 98.079 | 0.000 | 97.079 | ||
| 1575 | 2024.08.28 02:16 | sell | 530 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 1576 | 2024.08.28 02:16 | modify | 530 | 0.10 | 98.229 | 0.000 | 97.229 | ||
| 1577 | 2024.08.28 05:23 | sell | 531 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 1578 | 2024.08.28 05:23 | modify | 531 | 0.10 | 97.988 | 0.000 | 96.988 | ||
| 1579 | 2024.08.28 05:53 | sell | 532 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 1580 | 2024.08.28 05:53 | modify | 532 | 0.10 | 97.959 | 0.000 | 96.959 | ||
| 1581 | 2024.08.28 06:51 | sell | 533 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1582 | 2024.08.28 06:51 | modify | 533 | 0.10 | 98.259 | 0.000 | 97.259 | ||
| 1583 | 2024.08.28 09:24 | sell | 534 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 1584 | 2024.08.28 09:24 | modify | 534 | 0.10 | 97.927 | 0.000 | 96.927 | ||
| 1585 | 2024.08.28 09:26 | sell | 535 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 1586 | 2024.08.28 09:26 | modify | 535 | 0.10 | 97.899 | 0.000 | 96.899 | ||
| 1587 | 2024.08.28 11:51 | sell | 536 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 1588 | 2024.08.28 11:51 | modify | 536 | 0.10 | 97.872 | 0.000 | 96.872 | ||
| 1589 | 2024.08.28 11:57 | buy | 537 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 1590 | 2024.08.28 11:57 | modify | 537 | 0.10 | 97.838 | 0.000 | 98.838 | ||
| 1591 | 2024.08.28 20:24 | buy | 538 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 1592 | 2024.08.28 20:24 | modify | 538 | 0.10 | 98.039 | 0.000 | 99.039 | ||
| 1593 | 2024.08.28 23:00 | close | 538 | 0.10 | 97.892 | 0.000 | 99.039 | -10.44 | 13093.06 |
| 1594 | 2024.08.28 23:00 | close | 537 | 0.10 | 97.892 | 0.000 | 98.838 | 3.83 | 13096.89 |
| 1595 | 2024.08.28 23:00 | close | 536 | 0.10 | 97.922 | 0.000 | 96.872 | -3.55 | 13093.34 |
| 1596 | 2024.08.28 23:00 | close | 535 | 0.10 | 97.922 | 0.000 | 96.899 | -1.63 | 13091.71 |
| 1597 | 2024.08.28 23:00 | close | 534 | 0.10 | 97.922 | 0.000 | 96.927 | 0.36 | 13092.07 |
| 1598 | 2024.08.28 23:00 | close | 533 | 0.10 | 97.922 | 0.000 | 97.259 | 23.93 | 13116.00 |
| 1599 | 2024.08.28 23:00 | close | 532 | 0.10 | 97.922 | 0.000 | 96.959 | 2.63 | 13118.63 |
| 1600 | 2024.08.28 23:00 | close | 531 | 0.10 | 97.922 | 0.000 | 96.988 | 4.69 | 13123.32 |
| 1601 | 2024.08.28 23:00 | close | 530 | 0.10 | 97.922 | 0.000 | 97.229 | 21.80 | 13145.12 |
| 1602 | 2024.08.28 23:00 | close | 529 | 0.10 | 97.922 | 0.000 | 97.079 | 11.15 | 13156.27 |
| 1603 | 2024.08.28 23:00 | close | 528 | 0.10 | 97.922 | 0.000 | 97.202 | 19.89 | 13176.16 |
| 1604 | 2024.08.28 23:00 | close | 527 | 0.10 | 97.922 | 0.000 | 97.175 | 17.97 | 13194.13 |
| 1605 | 2024.08.28 23:00 | close | 526 | 0.10 | 97.922 | 0.000 | 97.142 | 15.62 | 13209.75 |
| 1606 | 2024.08.28 23:00 | close | 525 | 0.10 | 97.922 | 0.000 | 97.109 | 13.28 | 13223.03 |
| 1607 | 2024.08.28 23:00 | close | 524 | 0.10 | 97.922 | 0.000 | 97.049 | 9.02 | 13232.05 |
| 1608 | 2024.08.28 23:00 | close | 523 | 0.10 | 97.922 | 0.000 | 97.027 | 7.46 | 13239.51 |
| 1609 | 2024.08.28 23:00 | close | 522 | 0.10 | 97.892 | 0.000 | 99.022 | -9.23 | 13230.28 |
| 1610 | 2024.08.28 23:00 | close | 521 | 0.10 | 97.892 | 0.000 | 98.985 | -6.61 | 13223.67 |
| 1611 | 2024.08.28 23:00 | close | 520 | 0.10 | 97.892 | 0.000 | 98.971 | -5.61 | 13218.06 |
| 1612 | 2024.08.28 23:00 | close | 519 | 0.10 | 97.892 | 0.000 | 98.930 | -2.70 | 13215.36 |
| 1613 | 2024.08.28 23:00 | close | 518 | 0.10 | 97.892 | 0.000 | 98.899 | -0.50 | 13214.86 |
| 1614 | 2024.08.28 23:00 | close | 517 | 0.10 | 97.892 | 0.000 | 98.869 | 1.63 | 13216.49 |
| 1615 | 2024.08.29 01:00 | sell | 539 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 1616 | 2024.08.29 01:00 | modify | 539 | 0.10 | 98.199 | 0.000 | 97.199 | ||
| 1617 | 2024.08.29 01:04 | sell | 540 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1618 | 2024.08.29 01:04 | modify | 540 | 0.10 | 98.230 | 0.000 | 97.230 | ||
| 1619 | 2024.08.29 01:08 | sell | 541 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1620 | 2024.08.29 01:08 | modify | 541 | 0.10 | 98.259 | 0.000 | 97.259 | ||
| 1621 | 2024.08.29 01:11 | sell | 542 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 1622 | 2024.08.29 01:11 | modify | 542 | 0.10 | 98.289 | 0.000 | 97.289 | ||
| 1623 | 2024.08.29 01:17 | sell | 543 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 1624 | 2024.08.29 01:17 | modify | 543 | 0.10 | 98.165 | 0.000 | 97.165 | ||
| 1625 | 2024.08.29 01:24 | sell | 544 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1626 | 2024.08.29 01:24 | modify | 544 | 0.10 | 98.138 | 0.000 | 97.138 | ||
| 1627 | 2024.08.29 03:06 | sell | 545 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 1628 | 2024.08.29 03:06 | modify | 545 | 0.10 | 98.109 | 0.000 | 97.109 | ||
| 1629 | 2024.08.29 04:07 | sell | 546 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 1630 | 2024.08.29 04:07 | modify | 546 | 0.10 | 98.319 | 0.000 | 97.319 | ||
| 1631 | 2024.08.29 04:29 | sell | 547 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 1632 | 2024.08.29 04:29 | modify | 547 | 0.10 | 98.349 | 0.000 | 97.349 | ||
| 1633 | 2024.08.29 04:31 | sell | 548 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 1634 | 2024.08.29 04:31 | modify | 548 | 0.10 | 98.379 | 0.000 | 97.379 | ||
| 1635 | 2024.08.29 04:47 | sell | 549 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 1636 | 2024.08.29 04:47 | modify | 549 | 0.10 | 98.409 | 0.000 | 97.409 | ||
| 1637 | 2024.08.29 04:53 | sell | 550 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 1638 | 2024.08.29 04:53 | modify | 550 | 0.10 | 98.440 | 0.000 | 97.440 | ||
| 1639 | 2024.08.29 05:01 | sell | 551 | 0.10 | 98.470 | 0.000 | 0.000 | ||
| 1640 | 2024.08.29 05:01 | modify | 551 | 0.10 | 98.470 | 0.000 | 97.470 | ||
| 1641 | 2024.08.29 05:03 | sell | 552 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 1642 | 2024.08.29 05:03 | modify | 552 | 0.10 | 98.500 | 0.000 | 97.500 | ||
| 1643 | 2024.08.29 05:04 | sell | 553 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 1644 | 2024.08.29 05:04 | modify | 553 | 0.10 | 98.529 | 0.000 | 97.529 | ||
| 1645 | 2024.08.29 07:24 | sell | 554 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 1646 | 2024.08.29 07:24 | modify | 554 | 0.10 | 98.559 | 0.000 | 97.559 | ||
| 1647 | 2024.08.29 07:31 | sell | 555 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 1648 | 2024.08.29 07:31 | modify | 555 | 0.10 | 98.590 | 0.000 | 97.590 | ||
| 1649 | 2024.08.29 07:34 | sell | 556 | 0.10 | 98.621 | 0.000 | 0.000 | ||
| 1650 | 2024.08.29 07:34 | modify | 556 | 0.10 | 98.621 | 0.000 | 97.621 | ||
| 1651 | 2024.08.29 07:37 | sell | 557 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 1652 | 2024.08.29 07:37 | modify | 557 | 0.10 | 98.650 | 0.000 | 97.650 | ||
| 1653 | 2024.08.29 12:30 | close | 557 | 0.10 | 98.717 | 0.000 | 97.650 | -4.76 | 13211.73 |
| 1654 | 2024.08.29 12:30 | close | 556 | 0.10 | 98.717 | 0.000 | 97.621 | -6.82 | 13204.91 |
| 1655 | 2024.08.29 12:30 | close | 555 | 0.10 | 98.717 | 0.000 | 97.590 | -9.02 | 13195.89 |
| 1656 | 2024.08.29 12:30 | close | 554 | 0.10 | 98.717 | 0.000 | 97.559 | -11.22 | 13184.67 |
| 1657 | 2024.08.29 12:30 | close | 553 | 0.10 | 98.717 | 0.000 | 97.529 | -13.35 | 13171.32 |
| 1658 | 2024.08.29 12:30 | close | 552 | 0.10 | 98.717 | 0.000 | 97.500 | -15.41 | 13155.91 |
| 1659 | 2024.08.29 12:30 | close | 551 | 0.10 | 98.717 | 0.000 | 97.470 | -17.54 | 13138.37 |
| 1660 | 2024.08.29 12:30 | close | 550 | 0.10 | 98.717 | 0.000 | 97.440 | -19.67 | 13118.70 |
| 1661 | 2024.08.29 12:30 | close | 549 | 0.10 | 98.717 | 0.000 | 97.409 | -21.87 | 13096.83 |
| 1662 | 2024.08.29 12:30 | close | 548 | 0.10 | 98.717 | 0.000 | 97.379 | -24.00 | 13072.83 |
| 1663 | 2024.08.29 12:30 | close | 547 | 0.10 | 98.717 | 0.000 | 97.349 | -26.14 | 13046.69 |
| 1664 | 2024.08.29 12:30 | close | 546 | 0.10 | 98.717 | 0.000 | 97.319 | -28.27 | 13018.42 |
| 1665 | 2024.08.29 12:30 | close | 545 | 0.10 | 98.717 | 0.000 | 97.109 | -43.18 | 12975.24 |
| 1666 | 2024.08.29 12:30 | close | 544 | 0.10 | 98.717 | 0.000 | 97.138 | -41.12 | 12934.12 |
| 1667 | 2024.08.29 12:30 | close | 543 | 0.10 | 98.717 | 0.000 | 97.165 | -39.20 | 12894.92 |
| 1668 | 2024.08.29 12:30 | close | 542 | 0.10 | 98.717 | 0.000 | 97.289 | -30.40 | 12864.52 |
| 1669 | 2024.08.29 12:30 | close | 541 | 0.10 | 98.717 | 0.000 | 97.259 | -32.53 | 12831.99 |
| 1670 | 2024.08.29 12:30 | close | 540 | 0.10 | 98.717 | 0.000 | 97.230 | -34.59 | 12797.40 |
| 1671 | 2024.08.29 12:30 | close | 539 | 0.10 | 98.717 | 0.000 | 97.199 | -36.79 | 12760.61 |
| 1672 | 2024.08.30 01:00 | buy | 558 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 1673 | 2024.08.30 01:00 | modify | 558 | 0.10 | 98.421 | 0.000 | 99.421 | ||
| 1674 | 2024.08.30 01:01 | buy | 559 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 1675 | 2024.08.30 01:01 | modify | 559 | 0.10 | 98.451 | 0.000 | 99.451 | ||
| 1676 | 2024.08.30 01:06 | buy | 560 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 1677 | 2024.08.30 01:06 | modify | 560 | 0.10 | 98.488 | 0.000 | 99.488 | ||
| 1678 | 2024.08.30 01:07 | buy | 561 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1679 | 2024.08.30 01:07 | modify | 561 | 0.10 | 98.511 | 0.000 | 99.511 | ||
| 1680 | 2024.08.30 01:30 | buy | 562 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 1681 | 2024.08.30 01:30 | modify | 562 | 0.10 | 98.390 | 0.000 | 99.390 | ||
| 1682 | 2024.08.30 01:59 | buy | 563 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 1683 | 2024.08.30 01:59 | modify | 563 | 0.10 | 98.360 | 0.000 | 99.360 | ||
| 1684 | 2024.08.30 02:05 | buy | 564 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 1685 | 2024.08.30 02:05 | modify | 564 | 0.10 | 98.331 | 0.000 | 99.331 | ||
| 1686 | 2024.08.30 02:05 | buy | 565 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 1687 | 2024.08.30 02:05 | modify | 565 | 0.10 | 98.301 | 0.000 | 99.301 | ||
| 1688 | 2024.08.30 03:50 | buy | 566 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 1689 | 2024.08.30 03:50 | modify | 566 | 0.10 | 98.544 | 0.000 | 99.544 | ||
| 1690 | 2024.08.30 03:50 | buy | 567 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 1691 | 2024.08.30 03:50 | modify | 567 | 0.10 | 98.571 | 0.000 | 99.571 | ||
| 1692 | 2024.08.30 03:56 | buy | 568 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 1693 | 2024.08.30 03:56 | modify | 568 | 0.10 | 98.603 | 0.000 | 99.603 | ||
| 1694 | 2024.08.30 05:48 | sell | 569 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 1695 | 2024.08.30 05:48 | modify | 569 | 0.10 | 98.604 | 0.000 | 97.604 | ||
| 1696 | 2024.08.30 05:51 | sell | 570 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 1697 | 2024.08.30 05:51 | modify | 570 | 0.10 | 98.631 | 0.000 | 97.631 | ||
| 1698 | 2024.08.30 06:29 | sell | 571 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 1699 | 2024.08.30 06:29 | modify | 571 | 0.10 | 98.663 | 0.000 | 97.663 | ||
| 1700 | 2024.08.30 06:31 | sell | 572 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 1701 | 2024.08.30 06:31 | modify | 572 | 0.10 | 98.691 | 0.000 | 97.691 | ||
| 1702 | 2024.08.30 07:14 | sell | 573 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 1703 | 2024.08.30 07:14 | modify | 573 | 0.10 | 98.571 | 0.000 | 97.571 | ||
| 1704 | 2024.08.30 08:19 | sell | 574 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 1705 | 2024.08.30 08:19 | modify | 574 | 0.10 | 98.721 | 0.000 | 97.721 | ||
| 1706 | 2024.08.30 08:27 | sell | 575 | 0.10 | 98.751 | 0.000 | 0.000 | ||
| 1707 | 2024.08.30 08:27 | modify | 575 | 0.10 | 98.751 | 0.000 | 97.751 | ||
| 1708 | 2024.08.30 08:28 | sell | 576 | 0.10 | 98.781 | 0.000 | 0.000 | ||
| 1709 | 2024.08.30 08:28 | modify | 576 | 0.10 | 98.781 | 0.000 | 97.781 | ||
| 1710 | 2024.08.30 08:32 | sell | 577 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 1711 | 2024.08.30 08:32 | modify | 577 | 0.10 | 98.811 | 0.000 | 97.811 | ||
| 1712 | 2024.08.30 11:55 | sell | 578 | 0.10 | 98.841 | 0.000 | 0.000 | ||
| 1713 | 2024.08.30 11:55 | modify | 578 | 0.10 | 98.841 | 0.000 | 97.841 | ||
| 1714 | 2024.08.30 11:57 | sell | 579 | 0.10 | 98.872 | 0.000 | 0.000 | ||
| 1715 | 2024.08.30 11:57 | modify | 579 | 0.10 | 98.872 | 0.000 | 97.872 | ||
| 1716 | 2024.08.30 12:30 | sell | 580 | 0.10 | 98.911 | 0.000 | 0.000 | ||
| 1717 | 2024.08.30 12:30 | modify | 580 | 0.10 | 98.911 | 0.000 | 97.911 | ||
| 1718 | 2024.08.30 12:30 | sell | 581 | 0.10 | 98.932 | 0.000 | 0.000 | ||
| 1719 | 2024.08.30 12:30 | modify | 581 | 0.10 | 98.932 | 0.000 | 97.932 | ||
| 1720 | 2024.08.30 12:37 | sell | 582 | 0.10 | 98.961 | 0.000 | 0.000 | ||
| 1721 | 2024.08.30 12:37 | modify | 582 | 0.10 | 98.961 | 0.000 | 97.961 | ||
| 1722 | 2024.08.30 20:59 | close at stop | 582 | 0.10 | 98.906 | 0.000 | 97.961 | 3.91 | 12764.52 |
| 1723 | 2024.08.30 20:59 | close at stop | 581 | 0.10 | 98.906 | 0.000 | 97.932 | 1.85 | 12766.37 |
| 1724 | 2024.08.30 20:59 | close at stop | 580 | 0.10 | 98.906 | 0.000 | 97.911 | 0.36 | 12766.73 |
| 1725 | 2024.08.30 20:59 | close at stop | 579 | 0.10 | 98.906 | 0.000 | 97.872 | -2.41 | 12764.32 |
| 1726 | 2024.08.30 20:59 | close at stop | 578 | 0.10 | 98.906 | 0.000 | 97.841 | -4.61 | 12759.71 |
| 1727 | 2024.08.30 20:59 | close at stop | 577 | 0.10 | 98.906 | 0.000 | 97.811 | -6.74 | 12752.97 |
| 1728 | 2024.08.30 20:59 | close at stop | 576 | 0.10 | 98.906 | 0.000 | 97.781 | -8.88 | 12744.09 |
| 1729 | 2024.08.30 20:59 | close at stop | 575 | 0.10 | 98.906 | 0.000 | 97.751 | -11.01 | 12733.08 |
| 1730 | 2024.08.30 20:59 | close at stop | 574 | 0.10 | 98.906 | 0.000 | 97.721 | -13.14 | 12719.94 |
| 1731 | 2024.08.30 20:59 | close at stop | 573 | 0.10 | 98.906 | 0.000 | 97.571 | -23.79 | 12696.15 |
| 1732 | 2024.08.30 20:59 | close at stop | 572 | 0.10 | 98.906 | 0.000 | 97.691 | -15.27 | 12680.88 |
| 1733 | 2024.08.30 20:59 | close at stop | 571 | 0.10 | 98.906 | 0.000 | 97.663 | -17.26 | 12663.62 |
| 1734 | 2024.08.30 20:59 | close at stop | 570 | 0.10 | 98.906 | 0.000 | 97.631 | -19.53 | 12644.09 |
| 1735 | 2024.08.30 20:59 | close at stop | 569 | 0.10 | 98.906 | 0.000 | 97.604 | -21.45 | 12622.64 |
| 1736 | 2024.08.30 20:59 | close at stop | 568 | 0.10 | 98.876 | 0.000 | 99.603 | 19.39 | 12642.03 |
| 1737 | 2024.08.30 20:59 | close at stop | 567 | 0.10 | 98.876 | 0.000 | 99.571 | 21.66 | 12663.69 |
| 1738 | 2024.08.30 20:59 | close at stop | 566 | 0.10 | 98.876 | 0.000 | 99.544 | 23.58 | 12687.27 |
| 1739 | 2024.08.30 20:59 | close at stop | 565 | 0.10 | 98.876 | 0.000 | 99.301 | 40.84 | 12728.11 |
| 1740 | 2024.08.30 20:59 | close at stop | 564 | 0.10 | 98.876 | 0.000 | 99.331 | 38.71 | 12766.82 |
| 1741 | 2024.08.30 20:59 | close at stop | 563 | 0.10 | 98.876 | 0.000 | 99.360 | 36.65 | 12803.47 |
| 1742 | 2024.08.30 20:59 | close at stop | 562 | 0.10 | 98.876 | 0.000 | 99.390 | 34.52 | 12837.99 |
| 1743 | 2024.08.30 20:59 | close at stop | 561 | 0.10 | 98.876 | 0.000 | 99.511 | 25.93 | 12863.92 |
| 1744 | 2024.08.30 20:59 | close at stop | 560 | 0.10 | 98.876 | 0.000 | 99.488 | 27.56 | 12891.48 |
| 1745 | 2024.08.30 20:59 | close at stop | 559 | 0.10 | 98.876 | 0.000 | 99.451 | 30.19 | 12921.67 |
| 1746 | 2024.08.30 20:59 | close at stop | 558 | 0.10 | 98.876 | 0.000 | 99.421 | 32.32 | 12953.99 |